21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.142 +0.045 (+46.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.097 | 3.590 | 3,340,000 | 81.558 | 1,700,000 | 0.110 | 1,590,000 | 0.105 |
| 23/10/2024 | 0.112 | 3.800 | 6,520,000 | 80.718 | 3,240,000 | 0.102 | 2,840,000 | 0.102 |
| 22/10/2024 | 0.067 | 3.380 | 800,000 | 74.758 | 400,000 | 0.065 | 400,000 | 0.065 |
| 21/10/2024 | 0.063 | 3.300 | 10,000 | 75.132 | 10,000 | 0.063 | ||
| 18/10/2024 | 0.054 | 3.190 | 10,000 | 73.566 | 10,000 | 0.054 | ||
| 17/10/2024 | 0.047 | 3.060 | 0 | 73.535 | ||||
| 16/10/2024 | 0.052 | 3.120 | 410,000 | 74.365 | 410,000 | 0.053 | ||
| 15/10/2024 | 0.056 | 3.200 | 0 | 73.927 | ||||
| 14/10/2024 | 0.074 | 3.510 | 10,000 | 73.122 | 10,000 | 0.074 | ||
| 10/10/2024 | 0.083 | 3.690 | 0 | 71.234 | ||||
| 09/10/2024 | 0.070 | 3.570 | 740,000 | 69.161 | 740,000 | 0.069 | ||
| 08/10/2024 | 0.092 | 3.770 | 400,000 | 72.371 | 150,000 | 0.104 | ||
| 07/10/2024 | 0.137 | 4.350 | 200,000 | 71.167 | 100,000 | 0.137 | ||
| 04/10/2024 | 0.122 | 4.340 | 10,000 | 66.431 | 10,000 | 0.122 | ||
| 03/10/2024 | 0.099 | 4.040 | 610,000 | 66.879 | 290,000 | 0.102 | ||
| 02/10/2024 | 0.121 | 4.490 | 70,000 | 61.927 | 10,000 | 0.098 | 50,000 | 0.108 |
| 30/09/2024 | 0.091 | 4.220 | 5,100,000 | 59.332 | 400,000 | 0.091 | 4,700,000 | 0.090 |
| 27/09/2024 | 0.060 | 3.760 | 320,000 | 59.131 | 320,000 | 0.056 | ||
| 26/09/2024 | 0.035 | 3.270 | 40,000 | 59.295 | 40,000 | 0.034 | ||
| 25/09/2024 | 0.029 | 3.100 | 680,000 | 59.857 | 500,000 | 0.031 | 180,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
