股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

64.050 +0.650 (+1.025%)

詳細報價

最高

64.600

開市

64.300

成交金額

329.633M

1個月最高

64.100

最低

63.650

前收市

63.400

成交股數

5.149M

1個月最低

57.400

認購

認沽

成交

變動

最新

變動

成交

0	+0.760	22.200			42.000			0.010		0
0	+0.830	21.270			43.000		0.100	0.010		0
0	+0.670	20.120			44.000		0.100	0.010		0
0	+0.680	19.130			45.000		0.100	0.010		0
0	+0.680	18.130			46.000		0.100	0.010		0
0	+0.680	17.130			47.000		0.100	0.010		0
0	+0.680	16.130			48.000		0.100	0.010		0
0	+0.680	15.130			49.000			0.010		0
0	+0.640	14.090			50.000		1.000	0.010		0
0	+0.650	11.600			52.500			0.010		0
0	+0.640	9.100			55.000	0.020	0.100	0.010		0
0	+0.610	6.630			57.500	0.080	0.110	0.020	-0.050	101
130	+0.550	4.280			60.000	0.190	0.270	0.160	-0.160	4
6	+0.370	2.290			62.500	0.640	0.730	0.680	-0.350	38
90	+0.120	0.930	0.870	0.980	65.000		1.900	1.830	-0.580	80
3	+0.010	0.290	0.280	0.360	67.500			3.730	-0.700	25
0		0.070	0.060	0.140	70.000			5.980	-0.650	0
0		0.020			72.500			8.450	-0.650	0
0		0.010			75.000			10.950	-0.650	0
0		0.010			77.500			13.450	-0.750	0
0		0.010			80.000			15.950	-0.750	0
0		0.010		0.200	82.500			18.450	-0.750	0
0		0.010		0.200	85.000			20.950	-0.750	0
0		0.010		0.200	87.500			23.450	-0.750	0
0		0.010		0.200	90.000			25.950	-0.750	0

認購總數 229

認購認沽比率 48 : 52

認沽總數 248

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 14/04/2026 17:59
	期權之報價為即時更新，資料更新時間為 14/04/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。