股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

72.050 +0.850 (+1.194%)

詳細報價

最高

72.500

開市

72.150

成交金額

581.235M

1個月最高

74.350

最低

71.600

前收市

71.200

成交股數

8.065M

1個月最低

64.150

認購

認沽

成交

變動

最新

變動

成交

0	+0.850	28.070			44.000			0.010		0
0	+0.850	27.070			45.000			0.010		0
0	+0.850	26.070			46.000			0.010		0
0	+0.850	25.070			47.000			0.010		0
0	+0.850	24.070			48.000			0.010		0
0	+0.850	23.070			49.000			0.010		0
0	+0.850	22.070			50.000			0.010		0
0	+0.850	19.570			52.500			0.010		0
0	+0.850	17.070			55.000			0.010		0
0	+0.850	14.570			57.500			0.010		0
0	+0.840	12.070	0.600		60.000	0.010	2.000	0.010		0
0	+0.840	9.570			62.500	0.010		0.010		0
0	+0.840	7.070			65.000	0.020	0.120	0.010	-0.010	2
20	+0.810	4.560			67.500	0.060	0.150	0.040	-0.170	0
10	+0.560	2.090			70.000	0.460	0.620	0.520	-0.610	481
147	+0.120	0.460	0.290	0.450	72.500		4.500	2.180	-0.900	15
1	-0.010	0.030	0.020	0.090	75.000			4.580	-0.920	15
0		0.010		0.100	77.500			7.020	-0.850	0
0		0.010			80.000			9.520	-0.850	0
0		0.010			82.500			12.020	-0.840	0
0		0.010			85.000			14.640	-0.820	0
0		0.010			87.500			17.130	-0.830	0
0		0.010			90.000			19.630	-0.810	0
0		0.010			92.500			22.140	-0.800	0
0		0.010			95.000			24.640	-0.810	0

認購總數 178

認購認沽比率 26 : 74

認沽總數 513

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 22/05/2026 18:00
	期權之報價為即時更新，資料更新時間為 22/05/2026 18:00

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。