主板總成交金額 | 3,935.979 億 | GEM總成交金額 | 0.801 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 23,477.92 | +900.94 | +3.99% | 22,576.98 | 23,090.03 | 23,477.92 | 22,901.69 |
| ||||
金融分類指數 | 38,244.11 | +632.28 | +1.68% | 37,611.83 | 37,844.32 | 38,270.85 | 37,607.22 |
| ||||
公用事業分類指數 | 34,172.04 | -6.86 | -0.02% | 34,178.90 | 34,250.66 | 34,412.88 | 34,042.17 |
| ||||
地產分類指數 | 15,252.15 | +70.04 | +0.46% | 15,182.11 | 15,333.18 | 15,333.18 | 15,050.20 |
| ||||
工商業分類指數 | 13,903.23 | +726.80 | +5.52% | 13,176.43 | 13,606.05 | 13,907.90 | 13,482.71 |
| ||||
國企指數 | 8,666.72 | +344.16 | +4.14% | 8,322.56 | 8,526.51 | 8,666.72 | 8,449.17 |
| ||||
紅籌指數 | 3,862.10 | +58.85 | +1.55% | 3,803.25 | 3,845.16 | 3,862.10 | 3,811.44 |
| ||||
行業指數 | ||||||||||||
科技指數 | 5,859.30 | +359.28 | +6.53% | 5,500.02 | 5,684.94 | 5,859.30 | 5,605.26 |
| ||||
港股通中國金融行業指數 | 17,162.80 | +227.53 | +1.34% | 16,935.27 | 17,063.88 | 17,162.80 | 16,866.66 |
| ||||
醫療保健指數 | 2,822.82 | +128.42 | +4.77% | 2,694.40 | 2,741.09 | 2,822.82 | 2,723.01 |
| ||||
生物科技指數 | 10,433.98 | +518.99 | +5.23% | 9,914.99 | 10,081.01 | 10,433.98 | 10,045.82 |
| ||||
房地產基金指數 | 2,739.87 | +17.98 | +0.66% | 2,721.89 | 2,731.29 | 2,752.39 | 2,706.69 |
| ||||
港股通汽車主題指數 | 2,821.58 | +95.43 | +3.50% | 2,726.15 | 2,764.88 | 2,827.48 | 2,748.36 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 3,469.94 | +133.70 | +4.01% | 3,336.24 | 3,411.53 | 3,469.94 | 3,384.57 |
| ||||
綜合大型股指數 | 2,177.15 | +90.76 | +4.35% | 2,086.39 | 2,138.58 | 2,177.15 | 2,121.84 |
| ||||
綜合中型股指數 | 4,035.16 | +88.07 | +2.23% | 3,947.09 | 3,987.74 | 4,035.16 | 3,950.33 |
| ||||
綜合小型股指數 | 1,320.90 | +31.01 | +2.40% | 1,289.89 | 1,302.55 | 1,320.90 | 1,295.01 |
| ||||
能源業指數 | 10,563.41 | -81.79 | -0.77% | 10,645.20 | 10,695.71 | 10,704.84 | 10,520.55 |
| ||||
原材料業指數 | 6,967.38 | -31.01 | -0.44% | 6,998.39 | 7,018.98 | 7,075.32 | 6,921.05 |
| ||||
工業指數 | 1,068.45 | +14.04 | +1.33% | 1,054.41 | 1,064.10 | 1,069.55 | 1,056.09 |
| ||||
非必需性消費業指數 | 3,086.40 | +205.57 | +7.14% | 2,880.83 | 3,012.94 | 3,094.58 | 2,970.67 |
| ||||
必需性消費業指數 | 13,501.56 | -55.89 | -0.41% | 13,557.45 | 13,762.18 | 13,762.18 | 13,409.71 |
| ||||
醫療保健業指數 | 9,097.76 | +438.16 | +5.06% | 8,659.60 | 8,812.78 | 9,097.76 | 8,759.52 |
| ||||
電訊業指數 | 1,776.78 | +79.92 | +4.71% | 1,696.86 | 1,720.47 | 1,781.57 | 1,717.61 |
| ||||
公用事業指數 | 5,148.02 | -13.34 | -0.26% | 5,161.36 | 5,175.56 | 5,183.48 | 5,123.77 |
| ||||
金融業指數 | 3,908.97 | +58.14 | +1.51% | 3,850.83 | 3,870.92 | 3,910.33 | 3,847.85 |
| ||||
地產建築業指數 | 1,442.21 | +11.48 | +0.80% | 1,430.73 | 1,441.44 | 1,442.21 | 1,422.55 |
| ||||
資訊科技業指數 | 16,603.07 | +991.09 | +6.35% | 15,611.98 | 16,093.84 | 16,603.07 | 15,972.28 |
| ||||
綜合企業指數 | 1,377.30 | -5.50 | -0.40% | 1,382.80 | 1,388.39 | 1,389.16 | 1,369.58 |
| ||||
中國(香港上市)100指數 | 6,917.71 | +302.94 | +4.58% | 6,614.77 | 6,796.76 | 6,917.71 | 6,727.00 |
| ||||
中國(香港上市)25指數 | 9,177.46 | +394.89 | +4.50% | 8,782.57 | 9,007.90 | 9,177.46 | 8,946.53 |
| ||||
香港35指數 | 2,325.29 | +42.57 | +1.86% | 2,282.72 | 2,299.94 | 2,325.29 | 2,286.02 |
| ||||
恒生ESG50指數 | 2,988.48 | +94.91 | +3.28% | 2,893.57 | 2,936.78 | 2,988.48 | 2,918.15 |
| ||||
恒生氣變1.5度指數 | 7,174.21 | +286.91 | +4.17% | 6,887.30 | 7,041.71 | 7,174.21 | 6,987.82 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 28.44 | +1.70 | +6.36% | 26.74 | 27.96 | 28.44 | 27.32 | |||||
國指波幅指數 | 32.23 | +1.53 | +4.98% | 30.70 | 31.46 | 32.32 | 30.87 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 8,443.44 | +296.23 | +3.64% | 8,147.21 | 8,324.76 | 8,446.03 | 8,267.04 | |||||
A股行業龍頭指數 | 5,085.77 | +56.91 | +1.13% | 5,028.86 | 5,038.19 | 5,090.54 | 5,032.46 | |||||
A股100強指數 | 8,913.01 | +67.98 | +0.77% | 8,845.03 | 8,860.68 | 8,927.62 | 8,831.98 | |||||
中國內地銀行指數 | 3,499.17 | +15.29 | +0.44% | 3,483.88 | 3,504.82 | 3,504.82 | 3,451.52 |
| ||||
中國內地地產指數 | 1,194.05 | +19.59 | +1.67% | 1,174.46 | 1,187.99 | 1,195.88 | 1,168.87 |
| ||||
中國內地石油及天然氣指數 | 1,796.78 | -9.52 | -0.53% | 1,806.30 | 1,815.86 | 1,817.18 | 1,784.14 |
| ||||
滬深港通中國500指數 | 3,912.16 | +76.18 | +1.99% | 3,835.98 | 3,863.52 | 3,912.16 | 3,847.49 | |||||
恒生港交所滬深港中企指數 | 3,999.25 | +137.52 | +3.56% | 3,861.73 | 3,932.04 | 3,999.25 | 3,910.26 | |||||
滬深港通AH股A+H指數 | 2,488.52 | +31.20 | +1.27% | 2,457.32 | 2,475.68 | 2,493.03 | 2,460.40 |
| ||||
AH股A股指數 | 2,980.21 | +16.42 | +0.55% | 2,963.79 | 2,970.26 | 2,992.71 | 2,958.63 |
| ||||
AH股H股指數 | 2,198.11 | +40.11 | +1.86% | 2,158.00 | 2,178.84 | 2,198.11 | 2,159.76 |
| ||||
滬深港溢價指數 | 133.72 | -1.42 | -1.05% | 135.14 | 134.50 | 135.58 | 133.72 |
| ||||
港股通大灣區指數 | 3,590.24 | +125.90 | +3.63% | 3,464.34 | 3,526.14 | 3,590.24 | 3,497.94 | |||||
A股通大灣區指數 | 4,308.64 | +60.99 | +1.44% | 4,247.65 | 4,258.42 | 4,311.33 | 4,246.87 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,828.69 | +128.52 | +2.73% | 4,700.17 | 4,763.35 | 4,828.78 | 4,738.78 | |||||
280指數 | 6,634.41 | +113.47 | +1.74% | 6,520.94 | 6,558.60 | 6,634.47 | 6,521.59 | |||||
120指數 | 6,695.47 | +213.98 | +3.30% | 6,481.49 | 6,597.68 | 6,695.61 | 6,553.67 | |||||
A80指數 | 7,405.55 | +73.67 | +1.00% | 7,331.88 | 7,346.57 | 7,414.24 | 7,326.62 | |||||
香港生物科技指數 | 5,537.27 | +328.10 | +6.30% | 5,209.16 | 5,290.11 | 5,537.27 | 5,284.02 | |||||
中國香港內地指數 | 6,731.54 | +307.26 | +4.78% | 6,424.28 | 6,600.89 | 6,731.54 | 6,538.05 | |||||
港股通精選100指數 | 5,054.57 | +224.95 | +4.66% | 4,829.62 | 4,952.54 | 5,054.57 | 4,908.16 | |||||
港股通優選50指數 | 2,981.00 | +124.45 | +4.36% | 2,856.54 | 2,925.25 | 2,981.20 | 2,904.79 | |||||
博彩業指數 | 2,457.79 | -35.25 | -1.41% | 2,493.04 | 2,501.31 | 2,506.15 | 2,432.87 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 35,939.44 | +1,844.58 | +5.41% | 34,094.86 | 35,195.48 | 35,946.93 | 34,877.87 |
| ||||
GEM指數 | 18.15 | +0.09 | +0.50% | 18.06 | 18.16 | 18.21 | 18.03 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為21/02/2025 17:59 | ||||||||
|