主板總成交金額 3,935.979 億 GEM總成交金額 0.801 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數23,477.92+900.94+3.99%22,576.9823,090.0323,477.9222,901.69
57242
   金融分類指數38,244.11+632.28+1.68%37,611.8337,844.3238,270.8537,607.22
83
   公用事業分類指數34,172.04-6.86-0.02%34,178.9034,250.6634,412.8834,042.17
321
   地產分類指數15,252.15+70.04+0.46%15,182.1115,333.1815,333.1815,050.20
631
   工商業分類指數13,903.23+726.80+5.52%13,176.4313,606.0513,907.9013,482.71
4016
國企指數8,666.72+344.16+4.14%8,322.568,526.518,666.728,449.17
37121
紅籌指數3,862.10+58.85+1.55%3,803.253,845.163,862.103,811.44
9151
行業指數
科技指數5,859.30+359.28+6.53%5,500.025,684.945,859.305,605.26
282
港股通中國金融行業指數17,162.80+227.53+1.34%16,935.2717,063.8817,162.8016,866.66
267
醫療保健指數2,822.82+128.42+4.77%2,694.402,741.092,822.822,723.01
54211
生物科技指數10,433.98+518.99+5.23%9,914.9910,081.0110,433.9810,045.82
4082
房地產基金指數2,739.87+17.98+0.66%2,721.892,731.292,752.392,706.69
21
港股通汽車主題指數2,821.58+95.43+3.50%2,726.152,764.882,827.482,748.36
337
市值加權指數
恒生綜合指數3,469.94+133.70+4.01%3,336.243,411.533,469.943,384.57
314174291
   綜合大型股指數2,177.15+90.76+4.35%2,086.392,138.582,177.152,121.84
79322
   綜合中型股指數4,035.16+88.07+2.23%3,947.093,987.744,035.163,950.33
1206591
   綜合小型股指數1,320.90+31.01+2.40%1,289.891,302.551,320.901,295.01
1157718
   能源業指數10,563.41-81.79-0.77%10,645.2010,695.7110,704.8410,520.55
4111
   原材料業指數6,967.38-31.01-0.44%6,998.397,018.987,075.326,921.05
11121
   工業指數1,068.45+14.04+1.33%1,054.411,064.101,069.551,056.09
25263
   非必需性消費業指數3,086.40+205.57+7.14%2,880.833,012.943,094.582,970.67
65414
   必需性消費業指數13,501.56-55.89-0.41%13,557.4513,762.1813,762.1813,409.71
13181
   醫療保健業指數9,097.76+438.16+5.06%8,659.608,812.789,097.768,759.52
54211
   電訊業指數1,776.78+79.92+4.71%1,696.861,720.471,781.571,717.61
711
   公用事業指數5,148.02-13.34-0.26%5,161.365,175.565,183.485,123.77
9155
   金融業指數3,908.97+58.14+1.51%3,850.833,870.923,910.333,847.85
419
   地產建築業指數1,442.21+11.48+0.80%1,430.731,441.441,442.211,422.55
41158
   資訊科技業指數16,603.07+991.09+6.35%15,611.9816,093.8416,603.0715,972.28
4123
   綜合企業指數1,377.30-5.50-0.40%1,382.801,388.391,389.161,369.58
341
中國(香港上市)100指數6,917.71+302.94+4.58%6,614.776,796.766,917.716,727.00
673211
中國(香港上市)25指數9,177.46+394.89+4.50%8,782.579,007.909,177.468,946.53
1861
香港35指數2,325.29+42.57+1.86%2,282.722,299.942,325.292,286.02
21131
恒生ESG50指數2,988.48+94.91+3.28%2,893.572,936.782,988.482,918.15
32162
恒生氣變1.5度指數7,174.21+286.91+4.17%6,887.307,041.717,174.216,987.82
1365921
波幅指數
恒指波幅指數28.44+1.70+6.36%26.7427.9628.4427.32 
國指波幅指數32.23+1.53+4.98%30.7031.4632.3230.87 
恒生內地指數
神州50指數8,443.44+296.23+3.64%8,147.218,324.768,446.038,267.04 
A股行業龍頭指數5,085.77+56.91+1.13%5,028.865,038.195,090.545,032.46 
A股100強指數8,913.01+67.98+0.77%8,845.038,860.688,927.628,831.98 
中國內地銀行指數3,499.17+15.29+0.44%3,483.883,504.823,504.823,451.52
73
中國內地地產指數1,194.05+19.59+1.67%1,174.461,187.991,195.881,168.87
91
中國內地石油及天然氣指數1,796.78-9.52-0.53%1,806.301,815.861,817.181,784.14
13
滬深港通中國500指數3,912.16+76.18+1.99%3,835.983,863.523,912.163,847.49 
恒生港交所滬深港中企指數3,999.25+137.52+3.56%3,861.733,932.043,999.253,910.26 
滬深港通AH股A+H指數2,488.52+31.20+1.27%2,457.322,475.682,493.032,460.40
52324
   AH股A股指數2,980.21+16.42+0.55%2,963.792,970.262,992.712,958.63
52324
   AH股H股指數2,198.11+40.11+1.86%2,158.002,178.842,198.112,159.76
52324
滬深港溢價指數133.72-1.42-1.05%135.14134.50135.58133.72
52324
港股通大灣區指數3,590.24+125.90+3.63%3,464.343,526.143,590.243,497.94 
A股通大灣區指數4,308.64+60.99+1.44%4,247.654,258.424,311.334,246.87 
中華指數
滬深港300指數4,828.69+128.52+2.73%4,700.174,763.354,828.784,738.78 
280指數6,634.41+113.47+1.74%6,520.946,558.606,634.476,521.59 
120指數6,695.47+213.98+3.30%6,481.496,597.686,695.616,553.67 
A80指數7,405.55+73.67+1.00%7,331.887,346.577,414.247,326.62 
香港生物科技指數5,537.27+328.10+6.30%5,209.165,290.115,537.275,284.02 
中國香港內地指數6,731.54+307.26+4.78%6,424.286,600.896,731.546,538.05 
港股通精選100指數5,054.57+224.95+4.66%4,829.624,952.545,054.574,908.16 
港股通優選50指數2,981.00+124.45+4.36%2,856.542,925.252,981.202,904.79 
博彩業指數2,457.79-35.25-1.41%2,493.042,501.312,506.152,432.87 
標普/港交所指數
大型股指數35,939.44+1,844.58+5.41%34,094.8635,195.4835,946.9334,877.87
205
GEM指數18.15+0.09+0.50%18.0618.1618.2118.03
1321148
備註:以上指數將於交易時段內即時更新,資料更新時間為21/02/2025 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老