22,911.68
-65.13
(-0.28%)
22,939
-57
(-0.25%)
高水27
8,456.73
-18.67
(-0.22%)
5,659.78
+20.73
(+0.37%)
1,518.58億
3,342.48
+17.99
(+0.541%)
3,927.98
+15.20
(+0.388%)
10,705.26
+88.00
(+0.829%)
2,134.32
+4.51
(+0.21%)
95,767.5600
+95.8200
(0.100%)
股號 公司名稱 上市日期 上市價 按盤價 今日升跌 成交金額 累積升跌
同業累積升跌比較
01364古茗
跌穿上市價
2025/02/12HKD 9.9409.490-0.230
(-2.366%)
1.09千萬-0.450
(-4.527%)
食物及飲料
Created with Highcharts 10.3.3-21.931%-21.…-4.527%-4.5…
02571賽目科技
2025/01/15HKD 12.99015.500+0.280
(+1.840%)
59.65萬+2.510
(+19.323%)
工商及專業服務
同業沒有其他IPO
00805新吉奧房車
跌穿上市價
2025/01/13HKD 1.2700.940+0.010
(+1.075%)
5.04萬-0.330
(-25.984%)
汽車
Created with Highcharts 10.3.3-54.902%-54.…782.979%782.…
02596宜賓銀行
2025/01/13HKD 2.5902.6000.000
(0.000%)
7.02萬+0.010
(+0.386%)
銀行
同業沒有其他IPO
00325布魯可
創52週低
2025/01/10HKD 60.35080.100-1.550
(-1.898%)
2.33千萬+19.750
(+32.726%)
家庭及個人護理用品
Created with Highcharts 10.3.3-22.436%-22.…150.671%150.…
02530紐曼思
跌穿上市價
2025/01/10HKD 0.8000.6800.000
(0.000%)
17.93萬-0.120
(-15.000%)
醫療保健
Created with Highcharts 10.3.3-70.593%-70.…213.418%213.…
02560海螺材料科技
跌穿上市價
2025/01/09HKD 3.0001.520+0.080
(+5.556%)
2.81百萬-1.480
(-49.333%)
建築
Created with Highcharts 10.3.3-84.000%-84.…140.000%140.…
02613匯舸環保
跌穿上市價
2025/01/09HKD 31.80029.000+0.100
(+0.346%)
26.45萬-2.800
(-8.805%)
工業
Created with Highcharts 10.3.3-69.200%-69.…128.615%128.…
06681腦動極光-B
2025/01/08HKD 3.2205.940+0.110
(+1.887%)
2.49百萬+2.720
(+84.472%)
醫療保健
Created with Highcharts 10.3.3-70.593%-70.…213.418%213.…
02506訊飛醫療科技
創52週高
2024/12/30HKD 82.800130.700+4.700
(+3.730%)
6.57百萬+47.900
(+57.850%)
醫療保健
Created with Highcharts 10.3.3-70.593%-70.…213.418%213.…
02577英諾賽科
創52週高
2024/12/30HKD 30.86056.350+1.800
(+3.300%)
1.03千萬+25.490
(+82.599%)
半導體
同業沒有其他IPO
02587健康之路
創52週高
2024/12/30HKD 7.80020.150+0.410
(+2.077%)
1.49千萬+12.350
(+158.333%)
醫療保健
Created with Highcharts 10.3.3-70.593%-70.…213.418%213.…
02431佑駕創新
創52週高
2024/12/27HKD 17.00029.900-0.300
(-0.993%)
5.88百萬+12.900
(+75.882%)
汽車
Created with Highcharts 10.3.3-54.902%-54.…782.979%782.…
02432越疆
2024/12/23HKD 18.80030.200+1.200
(+4.138%)
1.65千萬+11.400
(+60.638%)
工業
Created with Highcharts 10.3.3-69.200%-69.…128.615%128.…
00999小菜園
2024/12/20HKD 8.5009.590-0.090
(-0.930%)
2.53百萬+1.090
(+12.824%)
酒店、餐飲及休閒
Created with Highcharts 10.3.3-46.629%-46.…33.846%33.8…
02593草姬集團
創1個月低 跌穿上市價
2024/12/19HKD 3.7501.940-0.030
(-1.523%)
51.38萬-1.810
(-48.267%)
醫療保健
Created with Highcharts 10.3.3-70.593%-70.…213.418%213.…
04286政府基債二七一二
政府債券
2024/12/18HKD 100.000100.400-0.200
(-0.199%)
74.35萬+0.400
(+0.400%)
--
01318毛戈平
2024/12/10HKD 29.80074.700+0.800
(+1.083%)
6.21千萬+44.900
(+150.671%)
家庭及個人護理用品
Created with Highcharts 10.3.3-22.436%-22.…150.671%150.…
02570重塑能源
創52週高
2024/12/06HKD 147.000251.000+1.200
(+0.480%)
4.34百萬+104.000
(+70.748%)
工業
Created with Highcharts 10.3.3-69.200%-69.…128.615%128.…
02586多點數智
跌穿上市價
2024/12/06HKD 30.2106.610+0.010
(+0.152%)
1.32百萬-23.600
(-78.120%)
軟件服務
Created with Highcharts 10.3.3-80.526%-80.…72.255%72.2…
更多IPO資訊
累積升跌
+18.650
(+154.132%)
解禁日
2025/02/20
延遲最少15分鐘,更新:19/02/2025 11:45
上市數目
14間
平均累積升跌
+24.52%
延遲最少15分鐘,更新:19/02/2025 11:45
保薦數目
18間
平均首日升跌
+1.38%
備註

報價延遲最少15分鐘,更新:19/02/2025 11:45

今日升跌:按盤價與前收市價之比較。

累積升跌:按盤價與上市價之比較。

同業累積升跌比較:此IPO的累積升跌與相同行業的IPO比較。

股價將因應送股及拆細作出調整。

公司透過介紹上市,首日開市價將當作為上市價。

最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處