00001 長和
按盤價 
68.200 -0.500 (-0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%27%23%
- 68.158
- 大手*
-
29%35%22%14%
- 68.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 84,500
- 992
- 68.700
- 36,500
- 405
- 68.550
- 62,500
- 1,000
- 68.500
- 178,000
- 585
- 68.450
- 162,500
- 5,000
- 68.400
- 81,000
- 6,000
- 68.350
- 133,000
- 5,000
- 68.300
- 116,500
- 8
- 68.250
- 59,500
- 500
- 68.200
- 4,067,000
- 2,000
- 68.150
- 114,500
- 5,436
- 68.100
- 232,000
- 5,730
- 68.050
- 275,500
- 7,160
- 68.000
- 552,500
- 6,500
- 67.950
- 472,500
- 2,669
- 67.900
- 383,500
- 13,550
- 67.850
- 116,500
- 2,972
- 67.800
- 159,000
- 200
- 67.750
- 96,000
- 1,000
- 67.700
- 28,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 85,492 | 84,500 | 1.089% | 992 | 0.013% | |||
| 68.700 | 36,905 | 36,500 | 0.470% | 405 | 0.005% | |||
| 68.550 | 63,500 | 62,500 | 0.806% | 1,000 | 0.013% | |||
| 68.500 | 178,585 | 178,000 | 2.294% | 585 | 0.008% | |||
| 68.450 | 167,500 | 162,500 | 2.095% | 5,000 | 0.064% | |||
| 68.400 | 87,000 | 81,000 | 1.044% | 6,000 | 0.077% | |||
| 68.350 | 138,000 | 133,000 | 1.714% | 5,000 | 0.064% | |||
| 68.300 | 116,508 | 116,500 | 1.502% | 8 | 0.000% | |||
| 68.250 | 60,000 | 59,500 | 0.767% | 500 | 0.006% | |||
| 68.200 | 4,069,000 | 4,067,000 | 52.424% | 2,000 | 0.026% | |||
| 68.150 | 119,936 | 114,500 | 1.476% | 5,436 | 0.070% | |||
| 68.100 | 237,730 | 232,000 | 2.990% | 5,730 | 0.074% | |||
| 68.050 | 282,660 | 275,500 | 3.551% | 7,160 | 0.092% | |||
| 68.000 | 559,000 | 552,500 | 7.122% | 6,500 | 0.084% | |||
| 67.950 | 475,169 | 472,500 | 6.091% | 2,669 | 0.034% | |||
| 67.900 | 397,050 | 383,500 | 4.943% | 13,550 | 0.175% | |||
| 67.850 | 119,472 | 116,500 | 1.502% | 2,972 | 0.038% | |||
| 67.800 | 159,200 | 159,000 | 2.050% | 200 | 0.003% | |||
| 67.750 | 97,000 | 96,000 | 1.237% | 1,000 | 0.013% | |||
| 67.700 | 28,500 | 28,500 | 0.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
