00001 長和
按盤價 
70.200 +0.050 (+0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%2%3%39%
- 70.007
- 大手*
-
74%3%23%
- 70.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.450
- 122,000
- 4,000
- 70.400
- 388,000
- 4,000
- 70.350
- 183,500
- 9,500
- 70.300
- 92,500
- 0
- 70.250
- 117,000
- 0
- 70.200
- 112,500
- 2,000
- 70.100
- 102,500
- 0
- 70.050
- 82,000
- 6,000
- 70.000
- 80,500
- 0
- 69.950
- 67,000
- 823
- 69.900
- 53,000
- 0
- 69.800
- 60,500
- 6,000
- 69.750
- 80,000
- 0
- 69.700
- 131,000
- 1,000
- 69.600
- 112,500
- 3,250
- 69.550
- 99,500
- 2,120
- 69.500
- 88,500
- 0
- 69.450
- 52,000
- 0
- 69.400
- 72,500
- 1,768
- 69.350
- 69,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.450 | 126,000 | 122,000 | 4.950% | 4,000 | 0.162% | |||
| 70.400 | 392,000 | 388,000 | 15.744% | 4,000 | 0.162% | |||
| 70.350 | 193,000 | 183,500 | 7.446% | 9,500 | 0.385% | |||
| 70.300 | 92,500 | 92,500 | 3.753% | 0 | 0.000% | |||
| 70.250 | 117,000 | 117,000 | 4.747% | 0 | 0.000% | |||
| 70.200 | 114,500 | 112,500 | 4.565% | 2,000 | 0.081% | |||
| 70.100 | 102,500 | 102,500 | 4.159% | 0 | 0.000% | |||
| 70.050 | 88,000 | 82,000 | 3.327% | 6,000 | 0.243% | |||
| 70.000 | 80,500 | 80,500 | 3.266% | 0 | 0.000% | |||
| 69.950 | 67,823 | 67,000 | 2.719% | 823 | 0.033% | |||
| 69.900 | 53,000 | 53,000 | 2.151% | 0 | 0.000% | |||
| 69.800 | 66,500 | 60,500 | 2.455% | 6,000 | 0.243% | |||
| 69.750 | 80,000 | 80,000 | 3.246% | 0 | 0.000% | |||
| 69.700 | 132,000 | 131,000 | 5.315% | 1,000 | 0.041% | |||
| 69.600 | 115,750 | 112,500 | 4.565% | 3,250 | 0.132% | |||
| 69.550 | 101,620 | 99,500 | 4.037% | 2,120 | 0.086% | |||
| 69.500 | 88,500 | 88,500 | 3.591% | 0 | 0.000% | |||
| 69.450 | 52,000 | 52,000 | 2.110% | 0 | 0.000% | |||
| 69.400 | 74,268 | 72,500 | 2.942% | 1,768 | 0.072% | |||
| 69.350 | 69,500 | 69,000 | 2.800% | 500 | 0.020% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
