28001 恒指瑞銀五四購Ｃ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.048 | 22,620.330 | 90,150,000 | 173,110,000 | 57.700 | 30,100,000 | 0.040 | 18,970,000 | 0.034 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 184,240,000 | 61.410 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 12/02/2025 | 0.029 | 21,857.920 | 94,870,000 | 252,920,000 | 84.310 | 15,370,000 | 0.026 | 60,600,000 | 0.027 |
| 11/02/2025 | 0.020 | 21,294.860 | 46,680,000 | 207,690,000 | 69.230 | 21,280,000 | 0.023 | 16,670,000 | 0.021 |
| 10/02/2025 | 0.025 | 21,521.980 | 77,670,000 | 212,300,000 | 70.770 | 49,720,000 | 0.023 | 2,570,000 | 0.023 |
| 07/02/2025 | 0.019 | 21,133.540 | 50,140,000 | 259,450,000 | 86.480 | 35,580,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 20,891.620 | 7,230,000 | 295,030,000 | 98.340 | 4,210,000 | 0.016 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 1,810,000 | 299,240,000 | 99.750 | ||||
| 04/02/2025 | 0.018 | 20,789.960 | 35,920,000 | 299,240,000 | 99.750 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 18,230,000 | 299,240,000 | 99.750 | ||||
| 28/01/2025 | 0.014 | 20,225.110 | 1,040,000 | 299,240,000 | 99.750 | 660,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 20,197.770 | 2,950,000 | 299,900,000 | 99.970 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 20,066.190 | 11,550,000 | 300,000,000 | 100.000 | 420,000 | 0.012 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 299,580,000 | 99.860 | 1,220,000 | 0.014 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 4,750,000 | 298,360,000 | 99.450 | ||||
| 21/01/2025 | 0.016 | 20,106.550 | 9,210,000 | 298,360,000 | 99.450 | 1,170,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 19,925.810 | 20,540,000 | 299,530,000 | 99.840 | 470,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 19,584.060 | 1,430,000 | 300,000,000 | 100.000 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 5,930,000 | 300,000,000 | 100.000 | ||||
| 15/01/2025 | 0.011 | 19,286.070 | 1,870,000 | 300,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
