代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55987 | 恒指法興六八牛A | 牛證 | 16,548 | 16,448 | | 0.150 | -1.316% | 31.00萬 | -0.442 | 795 |
56019 | 恒指摩通六七牛B | 牛證 | 16,550 | 16,450 | | 0.152 | -0.654% | 10.00萬 | -0.320 | 766 |
56055 | 恒指瑞銀六八牛O | 牛證 | 16,550 | 16,450 | | 0.149 | -1.324% | 46.00萬 | -0.486 | 795 |
56165 | 恒指法巴六七牛K | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 766 |
56419 | 恒指法興五八牛Z | 牛證 | 16,588 | 16,488 | | 0.149 | +0.676% | 1.07百萬 | -0.275 | 430 |
55915 | 恒指中銀四乙牛J | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 189 |
55946 | 恒指法巴六七牛Y | 牛證 | 16,600 | 16,500 | | 0.142 | -2.069% | 1.16百萬 | -0.597 | 766 |
56026 | 恒指匯豐六七牛J | 牛證 | 16,600 | 16,500 | | 0.149 | -0.667% | 4.00萬 | -0.209 | 766 |
56066 | 恒指花旗四九牛O | 牛證 | 16,600 | 16,500 | | 0.137 | -4.861% | 6.00萬 | -0.874 | 95 |
56221 | 恒指摩通六乙牛P | 牛證 | 16,600 | 16,500 | | 0.146 | -2.013% | 60.00萬 | -0.375 | 919 |
56259 | 恒指瑞銀六七牛L | 牛證 | 16,600 | 16,500 | | 0.144 | -0.690% | 0.00 | -0.486 | 766 |
56334 | 恒指國君五九牛A | 牛證 | 16,600 | 16,500 | | 0.148 | -0.671% | 0.00 | -0.264 | 462 |
57554 | 恒指花旗四十牛T | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 128 |
56127 | 恒指法興五九牛U | 牛證 | 16,608 | 16,508 | | 0.144 | -0.690% | 12.00萬 | -0.442 | 462 |
55986 | 恒指法興六八牛Y | 牛證 | 16,648 | 16,548 | | 0.140 | -2.098% | 2.42百萬 | -0.442 | 795 |
55993 | 恒指華泰六七牛B | 牛證 | 16,650 | 16,550 | | 0.139 | -0.714% | 0.00 | -0.486 | 766 |
56295 | 恒指法巴六七牛P | 牛證 | 16,650 | 16,550 | | 0.139 | -0.714% | 12.00萬 | -0.486 | 766 |
56374 | 恒指瑞銀六八牛H | 牛證 | 16,650 | 16,550 | | 0.139 | -1.418% | 5.00萬 | -0.486 | 795 |
56321 | 恒指法興五八牛X | 牛證 | 16,688 | 16,588 | | 0.137 | -2.143% | 10.00萬 | -0.386 | 430 |
55945 | 恒指法巴六七牛X | 牛證 | 16,700 | 16,600 | | 0.132 | -2.222% | 2.68百萬 | -0.597 | 766 |
56020 | 恒指摩通六乙牛O | 牛證 | 16,700 | 16,600 | | 0.136 | -1.449% | 1.02百萬 | -0.375 | 919 |
56029 | 恒指匯豐六七牛P | 牛證 | 16,700 | 16,600 | | 0.133 | -1.481% | 1.87百萬 | -0.541 | 766 |
56053 | 恒指瑞銀六七牛O | 牛證 | 16,700 | 16,600 | | 0.133 | -1.481% | 44.00萬 | -0.541 | 766 |
56064 | 恒指花旗四九牛D | 牛證 | 16,700 | 16,600 | | 0.133 | -0.746% | 30.00萬 | -0.541 | 95 |
56088 | 恒指中銀四乙牛G | 牛證 | 16,700 | 16,600 | | | 0.000% | 0.00 | | 189 |
56125 | 恒指法興五七牛D | 牛證 | 16,708 | 16,608 | | 0.135 | -1.460% | 4.00萬 | -0.386 | 401 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.130 | -2.256% | 46.00萬 | -0.442 | 795 |
56296 | 恒指法巴六七牛Q | 牛證 | 16,750 | 16,650 | | 0.128 | -1.538% | 0.00 | -0.541 | 766 |
56300 | 恒指匯豐六十牛R | 牛證 | 16,750 | 16,650 | | 0.127 | +0.794% | 8.37百萬 | -0.597 | 857 |
56304 | 恒指匯豐六甲牛R | 牛證 | 16,750 | 16,650 | | 0.063 | 0.000% | 3.32千萬 | -0.652 | 886 |
56523 | 恒指瑞銀六八牛R | 牛證 | 16,750 | 16,650 | | 0.129 | -1.527% | 18.00萬 | -0.486 | 795 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.089 | -2.198% | 2.75百萬 | -0.081 | 217 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.125 | -0.794% | 5.53百萬 | -0.541 | 766 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.135 | -0.735% | 60.00萬 | 0.024 | 189 |
56418 | 恒指法興五八牛Y | 牛證 | 16,788 | 16,688 | | 0.126 | -1.563% | 1.31千萬 | -0.442 | 430 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.124 | -1.587% | 21.00萬 | -0.486 | 766 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.124 | 0.000% | 4.04千萬 | -0.486 | 766 |
56189 | 恒指匯豐六八牛L | 牛證 | 16,800 | 16,700 | | 0.127 | -1.550% | 3.00萬 | -0.320 | 795 |
56201 | 恒指摩通六七牛N | 牛證 | 16,800 | 16,700 | | 0.126 | -1.563% | 3.09百萬 | -0.375 | 766 |
56264 | 恒指瑞銀六七牛T | 牛證 | 16,800 | 16,700 | | 0.124 | 0.000% | 6.48百萬 | -0.486 | 766 |
56114 | 恒指法興五七牛S | 牛證 | 16,808 | 16,708 | | 0.123 | -1.600% | 33.00萬 | -0.497 | 401 |
56070 | 恒指法巴六七牛D | 牛證 | 16,820 | 16,720 | | 0.121 | -1.626% | 77.00萬 | -0.541 | 766 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.124 | -2.362% | 11.00萬 | -0.331 | 462 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.120 | -2.439% | 3.61百萬 | -0.553 | 462 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.117 | -2.500% | 1.52千萬 | -0.719 | 857 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.121 | -0.820% | 5.83百萬 | -0.497 | 766 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.119 | -0.833% | 1.60千萬 | -0.608 | 827 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.120 | 0.000% | 7.00萬 | -0.553 | 95 |
56320 | 恒指法興五八牛K | 牛證 | 16,848 | 16,748 | | 0.120 | -2.439% | 21.00萬 | -0.442 | 430 |
56279 | 恒指摩通六乙牛U | 牛證 | 16,850 | 16,750 | | 0.121 | -1.626% | 5.57百萬 | -0.375 | 919 |
56297 | 恒指法巴六七牛R | 牛證 | 16,850 | 16,750 | | | 0.000% | 0.00 | | 766 |
56372 | 恒指瑞銀六八牛G | 牛證 | 16,850 | 16,750 | | 0.119 | -1.653% | 40.00萬 | -0.486 | 795 |
56238 | 恒指花旗四九牛H | 牛證 | 16,890 | 16,790 | | 0.109 | -6.034% | 3.00萬 | -0.819 | 95 |
56078 | 恒指法巴六七牛G | 牛證 | 16,900 | 16,800 | | 0.114 | -0.870% | 4.39千萬 | -0.486 | 766 |
56086 | 恒指中銀四乙牛L | 牛證 | 16,900 | 16,800 | | 0.123 | -1.600% | 0.00 | 0.013 | 189 |
56196 | 恒指匯豐六八牛P | 牛證 | 16,900 | 16,800 | | 0.119 | -0.833% | 0.00 | -0.209 | 795 |
56331 | 恒指國君五九牛Y | 牛證 | 16,900 | 16,800 | | 0.117 | -2.500% | 0.00 | -0.320 | 462 |
56708 | 恒指瑞銀六乙牛Y | 牛證 | 16,900 | 16,800 | | 0.114 | -1.724% | 94.00萬 | -0.486 | 919 |
56124 | 恒指法興五七牛M | 牛證 | 16,908 | 16,808 | | 0.113 | -2.586% | 26.00萬 | -0.497 | 401 |
56318 | 恒指法興五八牛V | 牛證 | 16,948 | 16,848 | | 0.109 | -0.909% | 1.44千萬 | -0.497 | 430 |
56100 | 恒指華泰六七牛E | 牛證 | 16,950 | 16,850 | | 0.112 | 0.000% | 20.00萬 | -0.320 | 766 |
56223 | 恒指摩通六七牛T | 牛證 | 16,950 | 16,850 | | 0.111 | -2.632% | 1.96百萬 | -0.375 | 766 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 16,950 | 16,850 | | 0.109 | -1.802% | 4.25百萬 | -0.486 | 795 |
56299 | 恒指匯豐六十牛Q | 牛證 | 16,950 | 16,850 | | 0.109 | -1.802% | 4.78百萬 | -0.486 | 857 |
56442 | 恒指法巴六乙牛E | 牛證 | 16,950 | 16,850 | | 0.107 | -1.835% | 2.31千萬 | -0.597 | 919 |
56624 | 恒指國君五九牛P | 牛證 | 16,950 | 16,850 | | 0.113 | -1.739% | 0.00 | -0.264 | 462 |
56417 | 恒指法興五八牛W | 牛證 | 16,988 | 16,888 | | 0.106 | -1.852% | 6.12百萬 | -0.442 | 430 |
56235 | 恒指花旗四九牛W | 牛證 | 16,990 | 16,890 | | 0.099 | -1.980% | 61.00萬 | -0.819 | 95 |
56077 | 恒指法巴六七牛F | 牛證 | 17,000 | 16,900 | | 0.104 | -0.952% | 5.45千萬 | -0.486 | 766 |
56108 | 恒指國君五九牛K | 牛證 | 17,000 | 16,900 | | 0.107 | -1.835% | 29.00萬 | -0.320 | 462 |
56167 | 恒指法巴六七牛L | 牛證 | 17,000 | 16,900 | | 0.053 | 0.000% | 2.45千萬 | -0.375 | 766 |
56194 | 恒指匯豐六八牛O | 牛證 | 17,000 | 16,900 | | 0.105 | -2.778% | 24.00萬 | -0.431 | 795 |
56288 | 恒指摩通六乙牛V | 牛證 | 17,000 | 16,900 | | 0.106 | -1.852% | 4.48百萬 | -0.375 | 919 |
56314 | 恒指華泰六七牛G | 牛證 | 17,000 | 16,900 | | 0.107 | -0.926% | 1.00萬 | -0.320 | 766 |
56364 | 恒指瑞銀六九牛Z | 牛證 | 17,000 | 16,900 | | 0.103 | -0.962% | 2.76千萬 | -0.541 | 827 |
56450 | 恒指國君五九牛M | 牛證 | 17,000 | 16,900 | | 0.052 | -3.704% | 2.37百萬 | -0.486 | 462 |
56524 | 恒指瑞銀五一牛P | 牛證 | 17,000 | 16,900 | | 0.054 | -1.818% | 1.74百萬 | -0.264 | 217 |
56581 | 恒指匯豐六七牛U | 牛證 | 17,000 | 16,900 | | 0.052 | -1.887% | 1.31千萬 | -0.486 | 766 |
56936 | 恒指法興五十牛L | 牛證 | 17,000 | 16,900 | | 0.053 | 0.000% | 9.94百萬 | -0.375 | 493 |
56123 | 恒指法興五九牛P | 牛證 | 17,008 | 16,908 | | 0.103 | -0.962% | 4.41百萬 | -0.497 | 462 |
56317 | 恒指法興五七牛G | 牛證 | 17,048 | 16,948 | | 0.101 | -0.980% | 7.00萬 | -0.386 | 401 |
56302 | 恒指匯豐六十牛Z | 牛證 | 17,050 | 16,950 | | 0.099 | -1.980% | 1.58百萬 | -0.486 | 857 |
56444 | 恒指法巴六乙牛F | 牛證 | 17,050 | 16,950 | | 0.098 | -1.010% | 81.00萬 | -0.541 | 919 |
56521 | 恒指瑞銀六八牛Q | 牛證 | 17,050 | 16,950 | | 0.098 | -3.922% | 14.00萬 | -0.541 | 795 |
56545 | 恒指摩通六乙牛W | 牛證 | 17,050 | 16,950 | | 0.100 | -1.961% | 2.56千萬 | -0.431 | 919 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.090 | -6.250% | 1.12百萬 | -0.763 | 95 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.095 | 0.000% | 4.90千萬 | -0.431 | 766 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.098 | -3.922% | 3.47百萬 | -0.264 | 189 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.094 | -2.083% | 2.60百萬 | -0.486 | 795 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.096 | -2.041% | 6.95百萬 | -0.375 | 919 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.094 | -1.053% | 5.53百萬 | -0.486 | 795 |
56449 | 恒指國君五九牛L | 牛證 | 17,100 | 17,000 | | 0.095 | -3.061% | 2.60百萬 | -0.431 | 462 |
57434 | 恒指花旗五七牛E | 牛證 | 17,100 | 17,000 | | 0.048 | -5.882% | 7.68百萬 | -0.375 | 401 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.094 | -1.053% | 2.26千萬 | -0.442 | 430 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.094 | -1.053% | 2.07百萬 | -0.431 | 766 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.091 | -2.151% | 1.05百萬 | -0.386 | 430 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.092 | -1.075% | 8.00萬 | -0.320 | 766 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.090 | -4.255% | 63.00萬 | -0.431 | 919 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.090 | 0.000% | 1.12千萬 | -0.431 | 857 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.088 | -3.297% | 61.00萬 | -0.541 | 795 |
56445 | 恒指法巴六乙牛H | 牛證 | 17,150 | 17,050 | | 0.089 | -1.111% | 2.14千萬 | -0.486 | 919 |
56710 | 恒指國君五八牛E | 牛證 | 17,150 | 17,050 | | 0.093 | -3.125% | 0.00 | -0.264 | 430 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.063 | -3.077% | 5.26百萬 | -0.175 | 217 |
56415 | 恒指法興五七牛Y | 牛證 | 17,188 | 17,088 | | 0.086 | -1.149% | 17.00萬 | -0.442 | 401 |
56520 | 恒指瑞銀六七牛J | 牛證 | 17,188 | 17,088 | | 0.085 | 0.000% | 1.41千萬 | -0.497 | 766 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.087 | -1.136% | 1.25百萬 | -0.320 | 462 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.084 | -3.448% | 4.46千萬 | -0.486 | 766 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.086 | -1.149% | 3.18百萬 | -0.375 | 766 |
56546 | 恒指摩通六乙牛X | 牛證 | 17,200 | 17,100 | | 0.087 | 0.000% | 1.15百萬 | -0.320 | 919 |
56817 | 恒指中銀四乙牛N | 牛證 | 17,200 | 17,100 | | | 0.000% | 0.00 | | 189 |
61525 | 恒指匯豐五九牛5 | 牛證 | 17,200 | 17,100 | | | 0.000% | 0.00 | | 462 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.084 | -2.326% | 3.10千萬 | -0.480 | 795 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.084 | -5.618% | 35.00萬 | -0.480 | 795 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.084 | 0.000% | 4.09千萬 | -0.480 | 766 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.080 | 0.000% | 6.11百萬 | -0.702 | 95 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.083 | -3.488% | 3.77百萬 | -0.536 | 766 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.082 | -1.205% | 1.42千萬 | -0.442 | 430 |
56585 | 恒指法興五八牛E | 牛證 | 17,248 | 17,148 | | 0.082 | -1.205% | 55.00萬 | -0.331 | 430 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 766 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.083 | -2.353% | 6.00萬 | -0.264 | 766 |
56446 | 恒指法巴六乙牛L | 牛證 | 17,250 | 17,150 | | 0.079 | -3.659% | 1.14千萬 | -0.486 | 919 |
56580 | 恒指匯豐六十牛Y | 牛證 | 17,250 | 17,150 | | 0.080 | -4.762% | 25.00萬 | -0.431 | 857 |
56620 | 恒指法巴六乙牛J | 牛證 | 17,250 | 17,150 | | 0.079 | -3.659% | 9.08百萬 | -0.486 | 919 |
56623 | 恒指國君五九牛N | 牛證 | 17,250 | 17,150 | | 0.082 | -3.529% | 0.00 | -0.320 | 462 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 17,250 | 17,150 | | 0.080 | -2.439% | 24.00萬 | -0.431 | 919 |
56794 | 恒指摩通六乙牛E | 牛證 | 17,250 | 17,150 | | 0.080 | -2.439% | 2.01百萬 | -0.431 | 919 |
56848 | 恒指匯豐六乙牛O | 牛證 | 17,250 | 17,150 | | 0.039 | 0.000% | 3.32千萬 | -0.541 | 919 |
56378 | 恒指法巴六七牛T | 牛證 | 17,280 | 17,180 | | | 0.000% | 0.00 | | 766 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.076 | -1.299% | 1.38千萬 | -0.431 | 766 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.077 | 0.000% | 3.95百萬 | -0.347 | 766 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.073 | -1.351% | 2.02千萬 | -0.569 | 857 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.076 | -1.299% | 4.39百萬 | -0.403 | 430 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.073 | 0.000% | 1.08千萬 | -0.569 | 95 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.075 | -2.597% | 3.14千萬 | -0.458 | 766 |
56437 | 恒指法巴六乙牛A | 牛證 | 17,300 | 17,200 | | 0.075 | -2.597% | 4.58千萬 | -0.431 | 919 |
56653 | 恒指摩通六乙牛C | 牛證 | 17,300 | 17,200 | | 0.073 | -2.667% | 1.44千萬 | -0.541 | 919 |
56715 | 恒指華泰六七牛L | 牛證 | 17,300 | 17,200 | | 0.078 | -2.500% | 60.00萬 | -0.264 | 766 |
56760 | 恒指瑞銀六八牛B | 牛證 | 17,300 | 17,200 | | 0.075 | -1.316% | 2.94百萬 | -0.431 | 795 |
60169 | 恒指國君五甲牛S | 牛證 | 17,300 | 17,200 | | 0.075 | -2.597% | 5.82百萬 | -0.431 | 521 |
61530 | 恒指匯豐五九牛X | 牛證 | 17,300 | 17,200 | | 0.076 | -5.000% | 1.26百萬 | -0.375 | 462 |
56414 | 恒指法興五七牛U | 牛證 | 17,308 | 17,208 | | 0.074 | -1.333% | 2.25百萬 | -0.442 | 401 |
56610 | 恒指法興五八牛J | 牛證 | 17,348 | 17,248 | | 0.070 | -4.110% | 2.51百萬 | -0.442 | 430 |
56494 | 恒指摩通六七牛D | 牛證 | 17,350 | 17,250 | | 0.071 | 0.000% | 7.03百萬 | -0.375 | 766 |
56518 | 恒指瑞銀六七牛F | 牛證 | 17,350 | 17,250 | | 0.069 | -4.167% | 2.28百萬 | -0.486 | 766 |
56719 | 恒指法巴六乙牛U | 牛證 | 17,350 | 17,250 | | 0.071 | 0.000% | 1.60千萬 | -0.375 | 919 |
56735 | 恒指匯豐六八牛S | 牛證 | 17,350 | 17,250 | | 0.070 | -2.778% | 3.32百萬 | -0.431 | 795 |
61470 | 恒指國君五甲牛4 | 牛證 | 17,350 | 17,250 | | 0.072 | -2.703% | 0.00 | -0.320 | 521 |
56772 | 恒指法興五十牛F | 牛證 | 17,388 | 17,288 | | 0.066 | -2.941% | 3.08千萬 | -0.442 | 493 |
56436 | 恒指法巴六乙牛Q | 牛證 | 17,400 | 17,300 | | 0.066 | -1.493% | 3.36千萬 | -0.375 | 919 |
56478 | 恒指花旗四九牛P | 牛證 | 17,400 | 17,300 | | 0.063 | -3.077% | 3.13百萬 | -0.541 | 95 |
56536 | 恒指華泰六七牛I | 牛證 | 17,400 | 17,300 | | 0.070 | 0.000% | 1.24百萬 | -0.153 | 766 |
56577 | 恒指匯豐六七牛R | 牛證 | 17,400 | 17,300 | | 0.066 | +1.538% | 1.07千萬 | -0.375 | 766 |
56793 | 恒指摩通六乙牛Z | 牛證 | 17,400 | 17,300 | | 0.065 | -1.515% | 1.23千萬 | -0.431 | 919 |
56818 | 恒指中銀四乙牛O | 牛證 | 17,400 | 17,300 | | 0.072 | -2.703% | 8.92百萬 | -0.042 | 189 |
56876 | 恒指國君五八牛I | 牛證 | 17,400 | 17,300 | | 0.064 | -3.030% | 1.26千萬 | -0.486 | 430 |
57014 | 恒指瑞銀六乙牛F | 牛證 | 17,400 | 17,300 | | 0.065 | -2.985% | 1.51百萬 | -0.431 | 919 |
56411 | 恒指法興五八牛U | 牛證 | 17,408 | 17,308 | | 0.065 | 0.000% | 6.81千萬 | -0.386 | 430 |
61637 | 恒指摩通六十牛R | 牛證 | 17,430 | 17,330 | | 0.061 | -4.688% | 0.00 | -0.486 | 857 |
56609 | 恒指法興五八牛H | 牛證 | 17,448 | 17,348 | | 0.062 | 0.000% | 7.36百萬 | -0.331 | 430 |
56655 | 恒指摩通六乙牛Q | 牛證 | 17,450 | 17,350 | | 0.061 | -1.613% | 1.51千萬 | -0.375 | 919 |
56701 | 恒指瑞銀六乙牛T | 牛證 | 17,450 | 17,350 | | 0.060 | -3.226% | 1.30百萬 | -0.431 | 919 |
56720 | 恒指法巴六乙牛Y | 牛證 | 17,450 | 17,350 | | 0.062 | -1.587% | 3.61千萬 | -0.320 | 919 |
61467 | 恒指國君五甲牛3 | 牛證 | 17,450 | 17,350 | | 0.061 | -3.175% | 0.00 | -0.375 | 521 |
61640 | 恒指匯豐五九牛A | 牛證 | 17,450 | 17,350 | | 0.064 | -1.538% | 0.00 | -0.209 | 462 |
61875 | 恒指瑞銀六七牛3 | 牛證 | 17,468 | 17,368 | | 0.058 | -6.452% | 52.00萬 | -0.442 | 766 |
61983 | 恒指法興五九牛1 | 牛證 | 17,468 | 17,368 | | 0.058 | -4.918% | 3.47百萬 | -0.442 | 462 |
61928 | 恒指國君五甲牛E | 牛證 | 17,470 | 17,370 | | 0.059 | -9.231% | 0.00 | -0.375 | 521 |
62139 | 恒指瑞銀六甲牛5 | 牛證 | 17,478 | 17,378 | | 0.058 | -4.918% | 0.00 | -0.386 | 886 |
56756 | 恒指瑞銀六乙牛C | 牛證 | 17,488 | 17,388 | | 0.058 | -1.695% | 2.38千萬 | -0.331 | 919 |
61821 | 恒指匯豐五九牛2 | 牛證 | 17,488 | 17,388 | | 0.061 | 0.000% | 0.00 | -0.164 | 462 |
61848 | 恒指法興五七牛4 | 牛證 | 17,488 | 17,388 | | 0.057 | -5.000% | 22.00萬 | -0.386 | 401 |
62162 | 恒指摩通六乙牛9 | 牛證 | 17,490 | 17,390 | | 0.057 | -5.000% | 2.00萬 | -0.375 | 919 |
56435 | 恒指法巴六乙牛P | 牛證 | 17,500 | 17,400 | | 0.057 | -1.724% | 8.25千萬 | -0.320 | 919 |
56490 | 恒指摩通六七牛A | 牛證 | 17,500 | 17,400 | | 0.054 | -1.818% | 9.24千萬 | -0.486 | 766 |
56500 | 恒指瑞銀六八牛J | 牛證 | 17,500 | 17,400 | | 0.056 | -1.754% | 3.55千萬 | -0.375 | 795 |
56575 | 恒指華泰六七牛K | 牛證 | 17,500 | 17,400 | | 0.060 | -3.226% | 25.00萬 | -0.153 | 766 |
56621 | 恒指法巴六乙牛K | 牛證 | 17,500 | 17,400 | | 0.029 | 0.000% | 5.06千萬 | -0.264 | 919 |
56709 | 恒指國君五八牛D | 牛證 | 17,500 | 17,400 | | 0.054 | -3.571% | 1.41千萬 | -0.486 | 430 |
56737 | 恒指匯豐六八牛T | 牛證 | 17,500 | 17,400 | | 0.057 | 0.000% | 1.55千萬 | -0.320 | 795 |
56849 | 恒指匯豐六乙牛P | 牛證 | 17,500 | 17,400 | | 0.028 | 0.000% | 2.53千萬 | -0.375 | 919 |
56875 | 恒指國君五八牛H | 牛證 | 17,500 | 17,400 | | 0.027 | -3.571% | 2.42千萬 | -0.486 | 430 |
57019 | 恒指瑞銀五一牛D | 牛證 | 17,500 | 17,400 | | 0.029 | -3.333% | 7.08百萬 | -0.264 | 217 |
58507 | 恒指法興六七牛4 | 牛證 | 17,500 | 17,400 | | 0.028 | 0.000% | 1.53千萬 | -0.375 | 766 |
56410 | 恒指法興五八牛T | 牛證 | 17,508 | 17,408 | | 0.056 | -1.754% | 1.46千萬 | -0.331 | 430 |
61914 | 恒指摩通六乙牛6 | 牛證 | 17,510 | 17,410 | | 0.055 | -1.786% | 0.00 | -0.375 | 919 |
56477 | 恒指花旗四九牛L | 牛證 | 17,520 | 17,420 | | 0.053 | 0.000% | 1.63千萬 | -0.431 | 95 |
61793 | 恒指國君五甲牛9 | 牛證 | 17,520 | 17,420 | | 0.055 | -9.836% | 0.00 | -0.320 | 521 |
61946 | 恒指匯豐五九牛3 | 牛證 | 17,520 | 17,420 | | 0.057 | 0.000% | 0.00 | -0.209 | 462 |
62004 | 恒指摩通六九牛5 | 牛證 | 17,520 | 17,420 | | 0.054 | -3.571% | 0.00 | -0.375 | 827 |
61448 | 恒指法興五七牛1 | 牛證 | 17,528 | 17,428 | | 0.055 | -3.509% | 0.00 | -0.275 | 401 |
60313 | 恒指摩通六十牛9 | 牛證 | 17,530 | 17,430 | | 0.055 | 0.000% | 3.12百萬 | -0.264 | 857 |
62097 | 恒指法興五九牛5 | 牛證 | 17,538 | 17,438 | | 0.053 | -1.852% | 4.96百萬 | -0.331 | 462 |
56771 | 恒指法興五十牛E | 牛證 | 17,548 | 17,448 | | 0.053 | 0.000% | 4.66百萬 | -0.275 | 493 |
56576 | 恒指匯豐六十牛S | 牛證 | 17,550 | 17,450 | | 0.052 | +1.961% | 2.06千萬 | -0.320 | 857 |
56721 | 恒指法巴六乙牛Z | 牛證 | 17,550 | 17,450 | | 0.053 | -3.636% | 7.62百萬 | -0.264 | 919 |
56791 | 恒指摩通六乙牛Y | 牛證 | 17,550 | 17,450 | | 0.052 | 0.000% | 9.36千萬 | -0.320 | 919 |
57013 | 恒指瑞銀六乙牛E | 牛證 | 17,550 | 17,450 | | 0.053 | -1.852% | 3.27百萬 | -0.264 | 919 |
60168 | 恒指國君五甲牛R | 牛證 | 17,550 | 17,450 | | 0.051 | -1.923% | 6.00百萬 | -0.375 | 521 |
61335 | 恒指法興五七牛8 | 牛證 | 17,568 | 17,468 | | 0.050 | -5.660% | 20.00萬 | -0.331 | 401 |
61207 | 恒指國君五甲牛1 | 牛證 | 17,575 | 17,475 | | 0.049 | -3.922% | 61.00萬 | -0.347 | 521 |
60233 | 恒指匯豐五九牛F | 牛證 | 17,580 | 17,480 | | 0.049 | -5.769% | 0.00 | -0.320 | 462 |
61630 | 恒指摩通六十牛Q | 牛證 | 17,580 | 17,480 | | 0.049 | -2.000% | 1.17百萬 | -0.320 | 857 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.048 | -2.041% | 4.52千萬 | -0.331 | 430 |
61608 | 恒指瑞銀六甲牛2 | 牛證 | 17,588 | 17,488 | | 0.049 | -2.000% | 1.97百萬 | -0.275 | 886 |
62042 | 恒指國君五甲牛D | 牛證 | 17,588 | 17,488 | | 0.049 | -9.259% | 0.00 | -0.275 | 521 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.048 | -2.041% | 3.93千萬 | -0.264 | 919 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.052 | +1.961% | 1.84百萬 | -0.042 | 766 |
56654 | 恒指摩通六乙牛F | 牛證 | 17,600 | 17,500 | | 0.047 | -2.083% | 3.19千萬 | -0.320 | 919 |
56698 | 恒指瑞銀六七牛K | 牛證 | 17,600 | 17,500 | | 0.047 | -2.083% | 2.72千萬 | -0.320 | 766 |
56730 | 恒指匯豐六八牛R | 牛證 | 17,600 | 17,500 | | 0.047 | -2.083% | 1.20千萬 | -0.320 | 795 |
56819 | 恒指中銀四乙牛P | 牛證 | 17,600 | 17,500 | | 0.053 | -5.357% | 7.02百萬 | 0.013 | 189 |
57555 | 恒指花旗四十牛U | 牛證 | 17,600 | 17,500 | | 0.023 | 0.000% | 4.58千萬 | -0.375 | 128 |
57633 | 恒指國君五八牛S | 牛證 | 17,600 | 17,500 | | 0.046 | -2.128% | 1.01千萬 | -0.375 | 430 |
61773 | 恒指法興五八牛1 | 牛證 | 17,600 | 17,500 | | 0.048 | -2.041% | 27.00萬 | -0.264 | 430 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.034 | 0.000% | 4.46百萬 | -0.092 | 217 |
56593 | 恒指法興五十牛B | 牛證 | 17,608 | 17,508 | | 0.047 | -2.083% | 1.14千萬 | -0.275 | 493 |
61961 | 恒指瑞銀六八牛9 | 牛證 | 17,608 | 17,508 | | 0.046 | -6.122% | 10.00萬 | -0.331 | 795 |
61982 | 恒指法興五七牛7 | 牛證 | 17,618 | 17,518 | | 0.045 | -4.255% | 0.00 | -0.331 | 401 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.047 | -2.083% | 2.16百萬 | -0.209 | 919 |
61651 | 恒指國君五甲牛7 | 牛證 | 17,620 | 17,520 | | 0.046 | -4.167% | 6.62百萬 | -0.264 | 521 |
60201 | 恒指法興五甲牛A | 牛證 | 17,628 | 17,528 | | 0.045 | -2.174% | 1.06千萬 | -0.275 | 521 |
61642 | 恒指匯豐五九牛D | 牛證 | 17,628 | 17,528 | | 0.046 | -8.000% | 0.00 | -0.220 | 462 |
62136 | 恒指瑞銀六甲牛4 | 牛證 | 17,628 | 17,528 | | 0.045 | -4.255% | 0.00 | -0.275 | 886 |
56959 | 恒指摩通六八牛C | 牛證 | 17,630 | 17,530 | | 0.045 | -2.174% | 62.00萬 | -0.264 | 795 |
61838 | 恒指法興五八牛Q | 牛證 | 17,638 | 17,538 | | 0.044 | -2.222% | 0.00 | -0.275 | 430 |
61874 | 恒指瑞銀六七牛6 | 牛證 | 17,638 | 17,538 | | 0.043 | -4.444% | 1.15千萬 | -0.331 | 766 |
62161 | 恒指摩通六乙牛8 | 牛證 | 17,640 | 17,540 | | 0.043 | -6.522% | 4.00萬 | -0.320 | 919 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.044 | -2.222% | 5.89百萬 | -0.209 | 919 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.042 | 0.000% | 1.37千萬 | -0.320 | 462 |
56611 | 恒指法巴六乙牛S | 牛證 | 17,650 | 17,550 | | 0.044 | -2.222% | 1.95千萬 | -0.209 | 919 |
56722 | 恒指法巴六乙牛M | 牛證 | 17,650 | 17,550 | | 0.044 | -4.348% | 90.00萬 | -0.209 | 919 |
56755 | 恒指瑞銀六乙牛A | 牛證 | 17,650 | 17,550 | | 0.042 | -4.545% | 4.12千萬 | -0.320 | 919 |
57605 | 恒指匯豐五十牛H | 牛證 | 17,650 | 17,550 | | 0.043 | -8.511% | 10.00萬 | -0.264 | 493 |
61661 | 恒指華泰六七牛Y | 牛證 | 17,650 | 17,550 | | 0.046 | -4.167% | 24.00萬 | -0.098 | 766 |
61910 | 恒指摩通六乙牛5 | 牛證 | 17,650 | 17,550 | | 0.044 | -4.348% | 65.00萬 | -0.209 | 919 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.043 | 0.000% | 1.97千萬 | -0.259 | 401 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.040 | -2.439% | 2.37千萬 | -0.425 | 95 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.043 | -2.273% | 1.37千萬 | -0.259 | 795 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.042 | -4.545% | 8.61千萬 | -0.314 | 766 |
61791 | 恒指國君五甲牛8 | 牛證 | 17,660 | 17,560 | | 0.042 | -2.326% | 7.04百萬 | -0.264 | 521 |
61282 | 恒指瑞銀六甲牛1 | 牛證 | 17,668 | 17,568 | | 0.040 | -4.762% | 9.13百萬 | -0.331 | 886 |
61446 | 恒指法興五八牛3 | 牛證 | 17,668 | 17,568 | | 0.041 | 0.000% | 3.07千萬 | -0.275 | 430 |
61667 | 恒指匯豐五八牛R | 牛證 | 17,668 | 17,568 | | 0.045 | -4.255% | 25.00萬 | -0.053 | 430 |
62013 | 恒指摩通六九牛6 | 牛證 | 17,670 | 17,570 | | 0.041 | -4.651% | 0.00 | -0.264 | 827 |
60018 | 恒指國君五甲牛Q | 牛證 | 17,675 | 17,575 | | 0.039 | -2.500% | 9.88百萬 | -0.347 | 521 |
62095 | 恒指法興五九牛4 | 牛證 | 17,678 | 17,578 | | 0.040 | -2.439% | 1.11千萬 | -0.275 | 462 |
60304 | 恒指摩通六十牛7 | 牛證 | 17,680 | 17,580 | | 0.040 | -2.439% | 1.13千萬 | -0.264 | 857 |
61819 | 恒指匯豐五九牛J | 牛證 | 17,680 | 17,580 | | 0.042 | -4.545% | 57.00萬 | -0.153 | 462 |
56768 | 恒指法興五十牛D | 牛證 | 17,688 | 17,588 | | 0.039 | -4.878% | 1.40千萬 | -0.275 | 493 |
61730 | 恒指瑞銀六甲牛3 | 牛證 | 17,688 | 17,588 | | 0.040 | -4.762% | 1.00萬 | -0.220 | 886 |
61757 | 恒指摩通六乙牛1 | 牛證 | 17,690 | 17,590 | | 0.039 | -7.143% | 26.00萬 | -0.264 | 919 |
56579 | 恒指匯豐六七牛T | 牛證 | 17,700 | 17,600 | | 0.038 | -2.564% | 2.80千萬 | -0.264 | 766 |
56617 | 恒指法巴六乙牛W | 牛證 | 17,700 | 17,600 | | 0.040 | -2.439% | 3.37千萬 | -0.153 | 919 |
56784 | 恒指摩通六乙牛R | 牛證 | 17,700 | 17,600 | | 0.037 | -5.128% | 9.51千萬 | -0.320 | 919 |
57252 | 恒指瑞銀五九牛Y | 牛證 | 17,700 | 17,600 | | 0.039 | 0.000% | 2.04千萬 | -0.209 | 462 |
57294 | 恒指國君五八牛N | 牛證 | 17,700 | 17,600 | | 0.037 | -2.632% | 1.88千萬 | -0.320 | 430 |
60176 | 恒指華泰六七牛Z | 牛證 | 17,700 | 17,600 | | 0.043 | +2.381% | 1.06千萬 | 0.013 | 766 |
56592 | 恒指法興五八牛G | 牛證 | 17,708 | 17,608 | | 0.038 | -2.564% | 6.66百萬 | -0.220 | 430 |
60255 | 恒指瑞銀六甲牛7 | 牛證 | 17,718 | 17,618 | | 0.036 | -2.703% | 1.57千萬 | -0.275 | 886 |
61927 | 恒指國君五甲牛G | 牛證 | 17,718 | 17,618 | | 0.036 | -7.692% | 1.60百萬 | -0.275 | 521 |
61334 | 恒指法興五九牛2 | 牛證 | 17,728 | 17,628 | | 0.035 | -5.405% | 31.00萬 | -0.275 | 462 |
60234 | 恒指匯豐五九牛B | 牛證 | 17,730 | 17,630 | | 0.038 | -2.564% | 18.00萬 | -0.098 | 462 |
61627 | 恒指摩通六九牛3 | 牛證 | 17,730 | 17,630 | | 0.035 | -5.405% | 26.00萬 | -0.264 | 827 |
61607 | 恒指瑞銀六七牛4 | 牛證 | 17,738 | 17,638 | | 0.035 | -2.778% | 1.32百萬 | -0.220 | 766 |
61837 | 恒指法興五七牛3 | 牛證 | 17,738 | 17,638 | | 0.036 | -2.703% | 21.00萬 | -0.164 | 401 |
56717 | 恒指法巴六乙牛G | 牛證 | 17,740 | 17,640 | | 0.037 | 0.000% | 1.29百萬 | -0.098 | 919 |
61056 | 恒指國君五甲牛Y | 牛證 | 17,740 | 17,640 | | 0.034 | -2.857% | 8.18百萬 | -0.264 | 521 |
56921 | 恒指法興五十牛I | 牛證 | 17,748 | 17,648 | | 0.034 | -2.857% | 2.81千萬 | -0.220 | 493 |
56652 | 恒指摩通六七牛M | 牛證 | 17,750 | 17,650 | | 0.034 | 0.000% | 8.81千萬 | -0.209 | 766 |
56697 | 恒指瑞銀六八牛X | 牛證 | 17,750 | 17,650 | | 0.034 | 0.000% | 3.84千萬 | -0.209 | 795 |
56723 | 恒指法巴六乙牛N | 牛證 | 17,750 | 17,650 | | 0.036 | 0.000% | 3.21百萬 | -0.098 | 919 |
56847 | 恒指匯豐六乙牛N | 牛證 | 17,750 | 17,650 | | 0.016 | 0.000% | 1.82億 | -0.320 | 919 |
56874 | 恒指國君五八牛G | 牛證 | 17,750 | 17,650 | | 0.032 | -5.882% | 1.34千萬 | -0.320 | 430 |
56886 | 恒指法巴四九牛E | 牛證 | 17,750 | 17,650 | | 0.035 | -2.778% | 1.07千萬 | -0.153 | 95 |
60764 | 恒指匯豐六十牛5 | 牛證 | 17,750 | 17,650 | | 0.033 | -2.941% | 8.63百萬 | -0.264 | 857 |
61986 | 恒指花旗四九牛1 | 牛證 | 17,750 | 17,650 | | 0.032 | 0.000% | 1.18千萬 | -0.320 | 95 |
61771 | 恒指法興五七牛6 | 牛證 | 17,758 | 17,658 | | 0.033 | -2.941% | 8.33百萬 | -0.220 | 401 |
61975 | 恒指法興五八牛6 | 牛證 | 17,768 | 17,668 | | 0.033 | 0.000% | 1.16千萬 | -0.164 | 430 |
62061 | 恒指匯豐六九牛7 | 牛證 | 17,778 | 17,678 | | 0.031 | -11.429% | 10.00萬 | -0.220 | 827 |
62135 | 恒指瑞銀六七牛7 | 牛證 | 17,788 | 17,688 | | 0.032 | 0.000% | 0.00 | -0.109 | 766 |
61915 | 恒指法巴四九牛9 | 牛證 | 17,800 | 17,700 | | 0.010 | -67.742% | 5.13百萬 | -1.263 | 95 |
61923 | 恒指華泰六七牛6 | 牛證 | 17,800 | 17,700 | | 0.011 | -66.667% | 2.30百萬 | -1.207 | 766 |
61942 | 恒指匯豐六八牛V | 牛證 | 17,800 | 17,700 | | 0.010 | -66.667% | 4.81百萬 | -1.263 | 795 |
61958 | 恒指瑞銀六八牛8 | 牛證 | 17,800 | 17,700 | | 0.014 | -53.333% | 3.13百萬 | -1.041 | 795 |
62041 | 恒指國君五甲牛C | 牛證 | 17,800 | 17,700 | | 0.010 | -66.667% | 3.79百萬 | -1.263 | 521 |
62159 | 恒指摩通六九牛8 | 牛證 | 17,800 | 17,700 | | 0.015 | -53.125% | 33.00萬 | -0.985 | 827 |
62091 | 恒指法興五九牛3 | 牛證 | 17,808 | 17,708 | | 0.010 | -65.517% | 1.92百萬 | -1.218 | 462 |
61905 | 恒指摩通六九牛4 | 牛證 | 17,810 | 17,710 | | 0.014 | -54.839% | 2.75百萬 | -0.985 | 827 |
61871 | 恒指瑞銀六八牛7 | 牛證 | 17,828 | 17,728 | | 0.010 | -62.963% | 3.22千萬 | -1.107 | 795 |
61992 | 恒指摩通六乙牛7 | 牛證 | 17,830 | 17,730 | | 0.014 | -51.724% | 6.00萬 | -0.874 | 919 |
61650 | 恒指國君五甲牛6 | 牛證 | 17,850 | 17,750 | | 0.010 | -60.000% | 4.49百萬 | -0.985 | 521 |
61670 | 恒指匯豐五八牛S | 牛證 | 17,850 | 17,750 | | 0.010 | -60.000% | 1.36千萬 | -0.985 | 430 |
61728 | 恒指瑞銀六七牛5 | 牛證 | 17,850 | 17,750 | | 0.010 | -60.000% | 4.83千萬 | -0.985 | 766 |
61761 | 恒指摩通六乙牛3 | 牛證 | 17,850 | 17,750 | | 0.010 | -61.538% | 4.79千萬 | -0.985 | 919 |
62040 | 恒指華泰六七牛1 | 牛證 | 17,850 | 17,750 | | 0.014 | -48.148% | 3.35千萬 | -0.763 | 766 |
62213 | 恒指法巴四九牛B | 牛證 | 17,850 | 17,750 | | | 0.000% | 0.00 | | 95 |
61974 | 恒指法興五七牛5 | 牛證 | 17,868 | 17,768 | | 0.012 | -50.000% | 1.15百萬 | -0.774 | 401 |
62048 | 恒指花旗四九牛2 | 牛證 | 17,880 | 17,780 | | 0.022 | 0.000% | 1.43百萬 | -0.153 | 95 |
62118 | 恒指瑞銀五一牛C | 牛證 | 17,886 | 17,786 | | 0.010 | -37.500% | 3.28百萬 | -0.508 | 217 |
61815 | 恒指匯豐五九牛G | 牛證 | 17,888 | 17,788 | | 0.010 | -52.381% | 9.32百萬 | -0.774 | 462 |
61836 | 恒指法興五八牛8 | 牛證 | 17,888 | 17,788 | | 0.010 | -54.545% | 2.67千萬 | -0.774 | 430 |
61801 | 恒指法巴四九牛7 | 牛證 | 17,900 | 17,800 | | 0.010 | -50.000% | 9.08千萬 | -0.708 | 95 |
61916 | 恒指法巴四九牛H | 牛證 | 17,900 | 17,800 | | 0.021 | 0.000% | 4.51百萬 | -0.098 | 95 |
62060 | 恒指匯豐六七牛3 | 牛證 | 17,900 | 17,800 | | 0.020 | 0.000% | 4.04千萬 | -0.153 | 766 |
62080 | 恒指法巴四九牛T | 牛證 | 17,900 | 17,800 | | 0.021 | 0.000% | 25.00萬 | -0.098 | 95 |
62294 | 恒指瑞銀六七牛9 | 牛證 | 17,900 | 17,800 | | | 0.000% | 0.00 | | 766 |
62349 | 恒指法興五九牛6 | 牛證 | 17,908 | 17,808 | | | 0.000% | 0.00 | | 462 |
61924 | 恒指國君五甲牛F | 牛證 | 17,910 | 17,810 | | 0.020 | 0.000% | 1.00千萬 | -0.098 | 521 |
62166 | 恒指法巴四九牛W | 牛證 | 17,910 | 17,810 | | | 0.000% | 0.00 | | 95 |
62221 | 恒指匯豐七四熊X | 熊證 | 17,916 | 18,016 | | | 0.000% | 0.00 | | 1039 |
62273 | 恒指瑞銀七四熊G | 熊證 | 17,916 | 18,016 | | | 0.000% | 0.00 | | 1039 |
62305 | 恒指摩通七五熊W | 熊證 | 17,916 | 18,016 | | | 0.000% | 0.00 | | 1068 |
62350 | 恒指法興七三熊D | 熊證 | 17,916 | 18,016 | | | 0.000% | 0.00 | | 1009 |
62178 | 恒指法巴七五熊8 | 熊證 | 17,920 | 18,020 | | | 0.000% | 0.00 | | 1068 |
62036 | 恒指法巴四九牛K | 牛證 | 17,930 | 17,830 | | 0.018 | 0.000% | 1.43百萬 | -0.098 | 95 |
62084 | 恒指法興五八牛9 | 牛證 | 17,936 | 17,836 | | 0.018 | 0.000% | 6.69千萬 | -0.064 | 430 |
62112 | 恒指瑞銀六九牛6 | 牛證 | 17,936 | 17,836 | | 0.018 | 0.000% | 8.48百萬 | -0.064 | 827 |
62140 | 恒指摩通六九牛7 | 牛證 | 17,936 | 17,836 | | 0.021 | 0.000% | 0.00 | 0.101 | 827 |
61799 | 恒指華泰六七牛R | 牛證 | 17,940 | 17,840 | | 0.020 | 0.000% | 1.12百萬 | 0.068 | 766 |
61917 | 恒指法巴四九牛I | 牛證 | 17,940 | 17,840 | | 0.018 | 0.000% | 26.00萬 | -0.042 | 95 |
61896 | 恒指摩通六乙牛4 | 牛證 | 17,950 | 17,850 | | 0.016 | 0.000% | 7.30千萬 | -0.098 | 919 |
62214 | 恒指法巴四九牛C | 牛證 | 17,950 | 17,850 | | | 0.000% | 0.00 | | 95 |
62271 | 恒指匯豐六八牛2 | 牛證 | 17,950 | 17,850 | | | 0.000% | 0.00 | | 795 |
62167 | 恒指法巴七五熊5 | 熊證 | 18,000 | 18,100 | | 0.010 | 0.000% | 0.00 | 0.154 | 1068 |
62188 | 恒指中銀四乙牛2 | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 189 |
62198 | 恒指國君五甲牛B | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 521 |
62206 | 恒指法巴四九牛F | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 95 |
62215 | 恒指法巴四九牛P | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 95 |
62270 | 恒指匯豐六八牛1 | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 795 |
62298 | 恒指瑞銀五一牛N | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 217 |
62308 | 恒指摩通六十牛X | 牛證 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 857 |
62351 | 恒指法興六一熊K | 熊證 | 18,000 | 18,100 | | 0.010 | 0.000% | 0.00 | 0.154 | 584 |
62379 | 恒指法興五八牛2 | 牛證 | 18,048 | 17,948 | | | 0.000% | 0.00 | | 430 |
62275 | 恒指瑞銀七三熊S | 熊證 | 18,050 | 18,150 | | 0.011 | 0.000% | 0.00 | -0.068 | 1009 |
62306 | 恒指摩通七四熊Z | 熊證 | 18,060 | 18,160 | | 0.013 | 0.000% | 0.00 | -0.012 | 1039 |
62219 | 恒指匯豐七四熊V | 熊證 | 18,088 | 18,188 | | 0.014 | 0.000% | 0.00 | -0.112 | 1039 |
62205 | 恒指法巴四九牛D | 牛證 | 18,100 | 18,000 | | | 0.000% | 0.00 | | 95 |
62249 | 恒指花旗四十牛G | 牛證 | 18,100 | 18,000 | | | 0.000% | 0.00 | | 128 |
62293 | 恒指瑞銀六十牛7 | 牛證 | 18,100 | 18,000 | | | 0.000% | 0.00 | | 857 |
62352 | 恒指法興六一熊T | 熊證 | 18,100 | 18,200 | | 0.016 | 0.000% | 0.00 | -0.068 | 584 |
62378 | 恒指法興五八牛N | 牛證 | 18,148 | 18,048 | | | 0.000% | 0.00 | | 430 |
62268 | 恒指匯豐六八牛Z | 牛證 | 18,150 | 18,050 | | | 0.000% | 0.00 | | 795 |
62328 | 恒指摩通六十牛1 | 牛證 | 18,150 | 18,050 | | | 0.000% | 0.00 | | 857 |
62175 | 恒指法巴七五熊6 | 熊證 | 18,200 | 18,300 | | 0.027 | 0.000% | 0.00 | -0.012 | 1068 |
62185 | 恒指中銀四乙牛U | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 189 |
62196 | 恒指華泰六七牛4 | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 766 |
62201 | 恒指法巴四九牛Z | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 95 |
62218 | 恒指匯豐七四熊U | 熊證 | 18,200 | 18,300 | | 0.026 | 0.000% | 0.00 | -0.068 | 1039 |
62246 | 恒指花旗六二熊7 | 熊證 | 18,200 | 18,300 | | 0.024 | 0.000% | 0.00 | -0.179 | 612 |
62251 | 恒指花旗四十牛H | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 128 |
62303 | 恒指摩通七四熊Y | 熊證 | 18,200 | 18,300 | | 0.028 | 0.000% | 0.00 | 0.043 | 1039 |
62353 | 恒指法興六二熊1 | 熊證 | 18,200 | 18,300 | | 0.025 | 0.000% | 0.00 | -0.123 | 612 |
62096 | 恒指法興七三熊C | 熊證 | 18,248 | 18,348 | | 0.030 | 0.000% | 5.12千萬 | -0.112 | 1009 |
62377 | 恒指法興五八牛7 | 牛證 | 18,248 | 18,148 | | | 0.000% | 0.00 | | 430 |
62276 | 恒指瑞銀七四熊H | 熊證 | 18,250 | 18,350 | | 0.030 | 0.000% | 0.00 | -0.123 | 1039 |
62291 | 恒指瑞銀六七牛8 | 牛證 | 18,250 | 18,150 | | | 0.000% | 0.00 | | 766 |
62208 | 恒指法巴四九牛U | 牛證 | 18,260 | 18,160 | | | 0.000% | 0.00 | | 95 |
62209 | 恒指法巴七五熊9 | 熊證 | 18,270 | 18,370 | | | 0.000% | 0.00 | | 1068 |
62154 | 恒指摩通七五熊V | 熊證 | 18,280 | 18,380 | | 0.037 | +5.714% | 2.82千萬 | 0.098 | 1068 |
62176 | 恒指法巴七五熊7 | 熊證 | 18,300 | 18,400 | | 0.038 | 0.000% | 0.00 | 0.043 | 1068 |
62190 | 恒指華泰七四熊F | 熊證 | 18,300 | 18,400 | | 0.034 | 0.000% | 0.00 | -0.179 | 1039 |
62212 | 恒指法巴四九牛A | 牛證 | 18,300 | 18,200 | | | 0.000% | 0.00 | | 95 |
62220 | 恒指匯豐七四熊W | 熊證 | 18,300 | 18,400 | | 0.036 | 0.000% | 0.00 | -0.068 | 1039 |
62263 | 恒指花旗四十牛I | 牛證 | 18,300 | 18,200 | | | 0.000% | 0.00 | | 128 |
62269 | 恒指匯豐六八牛5 | 牛證 | 18,300 | 18,200 | | | 0.000% | 0.00 | | 795 |
62323 | 恒指摩通六九牛9 | 牛證 | 18,300 | 18,200 | | | 0.000% | 0.00 | | 827 |
62382 | 恒指法興六一熊Q | 熊證 | 18,328 | 18,428 | | 0.042 | 0.000% | 0.00 | 0.109 | 584 |
62138 | 恒指瑞銀七三熊R | 熊證 | 18,338 | 18,438 | | 0.039 | +5.405% | 4.83千萬 | -0.112 | 1009 |
62375 | 恒指法興五九牛7 | 牛證 | 18,348 | 18,248 | | | 0.000% | 0.00 | | 462 |
62307 | 恒指摩通七四熊1 | 熊證 | 18,350 | 18,450 | | 0.044 | 0.000% | 0.00 | 0.098 | 1039 |
62295 | 恒指瑞銀五一牛Y | 牛證 | 18,380 | 18,280 | | | 0.000% | 0.00 | | 217 |
62195 | 恒指華泰六七牛2 | 牛證 | 18,400 | 18,300 | | | 0.000% | 0.00 | | 766 |
62210 | 恒指法巴四九牛V | 牛證 | 18,400 | 18,300 | | | 0.000% | 0.00 | | 95 |
62227 | 恒指匯豐七四熊1 | 熊證 | 18,400 | 18,500 | | 0.046 | 0.000% | 0.00 | -0.068 | 1039 |
62250 | 恒指花旗六二熊8 | 熊證 | 18,400 | 18,500 | | 0.047 | 0.000% | 0.00 | -0.012 | 612 |
62288 | 恒指瑞銀七四熊I | 熊證 | 18,400 | 18,500 | | 0.047 | 0.000% | 0.00 | -0.012 | 1039 |
62197 | 恒指國君五甲牛A | 牛證 | 18,410 | 18,310 | | | 0.000% | 0.00 | | 521 |
62266 | 恒指花旗四十牛F | 牛證 | 18,430 | 18,330 | | | 0.000% | 0.00 | | 128 |
62267 | 恒指匯豐六八牛J | 牛證 | 18,430 | 18,330 | | | 0.000% | 0.00 | | 795 |
62290 | 恒指瑞銀六九牛8 | 牛證 | 18,430 | 18,330 | | | 0.000% | 0.00 | | 827 |
62326 | 恒指摩通六九牛1 | 牛證 | 18,430 | 18,330 | | | 0.000% | 0.00 | | 827 |
62371 | 恒指法興五七牛2 | 牛證 | 18,430 | 18,330 | | | 0.000% | 0.00 | | 401 |
62380 | 恒指法興六三熊D | 熊證 | 18,448 | 18,548 | | 0.053 | 0.000% | 0.00 | 0.054 | 644 |
62216 | 恒指法巴七五熊A | 熊證 | 18,450 | 18,550 | | 0.053 | 0.000% | 0.00 | 0.043 | 1068 |
62300 | 恒指瑞銀五九熊Q | 熊證 | 18,488 | 18,588 | | 0.040 | 0.000% | 0.00 | 0.220 | 462 |
62317 | 恒指摩通七四熊2 | 熊證 | 18,520 | 18,620 | | 0.063 | 0.000% | 0.00 | 0.209 | 1039 |
60913 | 恒指法興六二熊R | 熊證 | 18,528 | 18,628 | | 0.061 | +3.390% | 4.07千萬 | 0.054 | 612 |
61683 | 恒指匯豐七四熊K | 熊證 | 18,530 | 18,630 | | 0.056 | +1.818% | 6.04千萬 | -0.234 | 1039 |
61732 | 恒指瑞銀七三熊N | 熊證 | 18,538 | 18,638 | | 0.059 | +5.357% | 5.46千萬 | -0.112 | 1009 |
60925 | 恒指法巴七五熊R | 熊證 | 18,540 | 18,640 | | 0.061 | 0.000% | 1.37千萬 | -0.012 | 1068 |
60736 | 恒指法興六三熊4 | 熊證 | 18,548 | 18,648 | | 0.062 | 0.000% | 2.56千萬 | -0.001 | 644 |
60747 | 恒指匯豐六四熊Y | 熊證 | 18,550 | 18,650 | | 0.060 | 0.000% | 1.27千萬 | -0.123 | 674 |
60886 | 恒指華泰六四熊5 | 熊證 | 18,550 | 18,650 | | 0.059 | +1.724% | 2.12百萬 | -0.179 | 674 |
61077 | 恒指法巴七五熊V | 熊證 | 18,550 | 18,650 | | 0.063 | +3.279% | 1.93千萬 | 0.043 | 1068 |
61284 | 恒指瑞銀七四熊2 | 熊證 | 18,550 | 18,650 | | 0.062 | +3.333% | 4.82百萬 | -0.012 | 1039 |
61471 | 恒指國君六四熊R | 熊證 | 18,550 | 18,650 | | 0.060 | +1.695% | 6.71百萬 | -0.123 | 674 |
61755 | 恒指摩通七四熊M | 熊證 | 18,550 | 18,650 | | 0.063 | +5.000% | 2.47千萬 | 0.043 | 1039 |
62229 | 恒指匯豐七四熊2 | 熊證 | 18,567 | 18,667 | | 0.066 | 0.000% | 0.00 | 0.115 | 1039 |
62354 | 恒指法興六一熊D | 熊證 | 18,568 | 18,668 | | 0.068 | 0.000% | 0.00 | 0.220 | 584 |
60845 | 恒指摩通七五熊R | 熊證 | 18,570 | 18,670 | | 0.064 | +3.226% | 1.40千萬 | -0.012 | 1068 |
61000 | 恒指瑞銀七四熊V | 熊證 | 18,588 | 18,688 | | 0.066 | +4.762% | 91.00萬 | -0.001 | 1039 |
61054 | 恒指匯豐六五熊Q | 熊證 | 18,588 | 18,688 | | 0.064 | +1.587% | 2.91百萬 | -0.112 | 703 |
61363 | 恒指法興六三熊A | 熊證 | 18,588 | 18,688 | | 0.069 | +2.985% | 2.53百萬 | 0.165 | 644 |
60544 | 恒指華泰六四熊M | 熊證 | 18,600 | 18,700 | | 0.061 | 0.000% | 5.72千萬 | -0.345 | 674 |
60696 | 恒指法巴七五熊K | 熊證 | 18,600 | 18,700 | | 0.068 | +3.030% | 2.40千萬 | 0.043 | 1068 |
60784 | 恒指瑞銀七四熊Q | 熊證 | 18,600 | 18,700 | | 0.065 | +1.562% | 3.33千萬 | -0.123 | 1039 |
60822 | 恒指中銀四乙熊N | 熊證 | 18,600 | 18,700 | | 0.077 | +5.479% | 63.00萬 | 0.542 | 189 |
60830 | 恒指花旗五四熊A | 熊證 | 18,600 | 18,700 | | 0.066 | +3.125% | 8.32百萬 | -0.068 | 309 |
60873 | 恒指匯豐六五熊E | 熊證 | 18,600 | 18,700 | | 0.066 | +3.125% | 1.64百萬 | -0.068 | 703 |
60963 | 恒指摩通七四熊A | 熊證 | 18,600 | 18,700 | | 0.067 | +3.077% | 7.87百萬 | -0.012 | 1039 |
61103 | 恒指法興六四熊8 | 熊證 | 18,600 | 18,700 | | 0.067 | +1.515% | 1.19千萬 | -0.012 | 674 |
61211 | 恒指國君六四熊A | 熊證 | 18,600 | 18,700 | | 0.064 | +1.587% | 2.90千萬 | -0.179 | 674 |
60914 | 恒指法興六二熊6 | 熊證 | 18,628 | 18,728 | | 0.072 | +1.408% | 2.02百萬 | 0.109 | 612 |
61812 | 恒指匯豐七四熊O | 熊證 | 18,628 | 18,728 | | 0.069 | +2.985% | 2.88百萬 | -0.057 | 1039 |
62296 | 恒指瑞銀七三熊T | 熊證 | 18,628 | 18,728 | | 0.070 | 0.000% | 0.00 | -0.001 | 1009 |
61324 | 恒指摩通六乙熊R | 熊證 | 18,630 | 18,730 | | 0.072 | +2.857% | 0.00 | 0.098 | 919 |
60576 | 恒指法興六四熊R | 熊證 | 18,648 | 18,748 | | 0.071 | +2.899% | 3.26千萬 | -0.057 | 674 |
60749 | 恒指匯豐六四熊L | 熊證 | 18,650 | 18,750 | | 0.070 | +1.449% | 8.69百萬 | -0.123 | 674 |
61078 | 恒指法巴七五熊W | 熊證 | 18,650 | 18,750 | | 0.072 | +2.857% | 1.32千萬 | -0.012 | 1068 |
61136 | 恒指摩通七四熊D | 熊證 | 18,650 | 18,750 | | 0.071 | +1.429% | 4.15百萬 | -0.068 | 1039 |
61163 | 恒指瑞銀七三熊F | 熊證 | 18,650 | 18,750 | | 0.073 | +4.286% | 90.00萬 | 0.043 | 1009 |
61653 | 恒指國君六四熊V | 熊證 | 18,650 | 18,750 | | 0.070 | +1.449% | 5.79百萬 | -0.123 | 674 |
62191 | 恒指華泰七四熊G | 熊證 | 18,650 | 18,750 | | 0.067 | 0.000% | 0.00 | -0.290 | 1039 |
60631 | 恒指摩通七三熊Q | 熊證 | 18,660 | 18,760 | | 0.073 | +2.817% | 1.07千萬 | -0.012 | 1009 |
60680 | 恒指瑞銀七四熊P | 熊證 | 18,678 | 18,778 | | 0.072 | +1.408% | 1.90千萬 | -0.168 | 1039 |
62325 | 恒指摩通七五熊X | 熊證 | 18,680 | 18,780 | | 0.075 | 0.000% | 0.00 | -0.012 | 1068 |
61049 | 恒指匯豐六四熊N | 熊證 | 18,688 | 18,788 | | 0.075 | +2.740% | 6.79百萬 | -0.057 | 674 |
62357 | 恒指法興六一熊F | 熊證 | 18,688 | 18,788 | | 0.080 | 0.000% | 0.00 | 0.220 | 584 |
60555 | 恒指國君六四熊7 | 熊證 | 18,700 | 18,800 | | 0.074 | +2.778% | 1.29千萬 | -0.179 | 674 |
60708 | 恒指法巴七五熊L | 熊證 | 18,700 | 18,800 | | 0.077 | +2.667% | 8.68百萬 | -0.012 | 1068 |
60715 | 恒指華泰六四熊N | 熊證 | 18,700 | 18,800 | | 0.073 | 0.000% | 10.00萬 | -0.234 | 674 |
60737 | 恒指法興六四熊1 | 熊證 | 18,700 | 18,800 | | 0.077 | +4.054% | 4.24千萬 | -0.012 | 674 |
60748 | 恒指匯豐六四熊I | 熊證 | 18,700 | 18,800 | | 0.074 | 0.000% | 8.41百萬 | -0.179 | 674 |
60832 | 恒指花旗五四熊Z | 熊證 | 18,700 | 18,800 | | 0.075 | 0.000% | 8.56百萬 | -0.123 | 309 |
60847 | 恒指摩通七五熊S | 熊證 | 18,700 | 18,800 | | 0.075 | +2.740% | 1.28千萬 | -0.123 | 1068 |
61029 | 恒指瑞銀七三熊E | 熊證 | 18,700 | 18,800 | | 0.074 | +4.225% | 3.64千萬 | -0.179 | 1009 |
61109 | 恒指法興六二熊C | 熊證 | 18,708 | 18,808 | | 0.081 | +3.846% | 2.53百萬 | 0.165 | 612 |
60514 | 恒指摩通七五熊O | 熊證 | 18,720 | 18,820 | | 0.080 | +2.564% | 1.57百萬 | 0.043 | 1068 |
60727 | 恒指國君六四熊9 | 熊證 | 18,720 | 18,820 | | 0.075 | +2.740% | 2.29千萬 | -0.234 | 674 |
60349 | 恒指法興六三熊W | 熊證 | 18,728 | 18,828 | | 0.082 | +5.128% | 8.81百萬 | 0.109 | 644 |
59917 | 恒指匯豐六乙熊N | 熊證 | 18,730 | 18,830 | | 0.078 | 0.000% | 2.23千萬 | -0.123 | 919 |
59721 | 恒指瑞銀六甲熊G | 熊證 | 18,738 | 18,838 | | 0.078 | +1.299% | 3.67千萬 | -0.168 | 886 |
62200 | 恒指國君六四熊S | 熊證 | 18,740 | 18,840 | | 0.083 | 0.000% | 0.00 | 0.098 | 674 |
59696 | 恒指法興六二熊I | 熊證 | 18,748 | 18,848 | | 0.083 | +2.469% | 1.29千萬 | 0.054 | 612 |
59571 | 恒指摩通七三熊F | 熊證 | 18,750 | 18,850 | | 0.080 | +1.266% | 1.26千萬 | -0.123 | 1009 |
59648 | 恒指瑞銀五乙熊Z | 熊證 | 18,750 | 18,850 | | 0.086 | +3.614% | 3.69百萬 | 0.209 | 554 |
59678 | 恒指匯豐六乙熊I | 熊證 | 18,750 | 18,850 | | 0.080 | 0.000% | 1.13千萬 | -0.123 | 919 |
60020 | 恒指國君六五熊3 | 熊證 | 18,750 | 18,850 | | 0.081 | +2.532% | 1.03千萬 | -0.068 | 703 |
60290 | 恒指法巴七五熊F | 熊證 | 18,750 | 18,850 | | 0.082 | +3.797% | 9.13百萬 | -0.012 | 1068 |
60462 | 恒指華泰六四熊9 | 熊證 | 18,750 | 18,850 | | 0.078 | +2.632% | 13.00萬 | -0.234 | 674 |
61538 | 恒指匯豐七四熊E | 熊證 | 18,750 | 18,850 | | 0.039 | 0.000% | 3.12千萬 | -0.234 | 1039 |
62297 | 恒指瑞銀七三熊U | 熊證 | 18,758 | 18,858 | | 0.082 | 0.000% | 0.00 | -0.057 | 1009 |
60385 | 恒指國君六四熊4 | 熊證 | 18,768 | 18,868 | | 0.082 | +2.500% | 3.53百萬 | -0.112 | 674 |
60578 | 恒指法興六三熊3 | 熊證 | 18,768 | 18,868 | | 0.087 | +3.571% | 77.00萬 | 0.165 | 644 |
60807 | 恒指瑞銀七四熊S | 熊證 | 18,768 | 18,868 | | 0.080 | 0.000% | 5.17百萬 | -0.223 | 1039 |
62222 | 恒指匯豐七四熊Y | 熊證 | 18,768 | 18,868 | | | 0.000% | 0.00 | | 1039 |
60991 | 恒指摩通七四熊C | 熊證 | 18,770 | 18,870 | | 0.084 | +3.704% | 88.00萬 | -0.012 | 1039 |
59999 | 恒指法興六四熊T | 熊證 | 18,788 | 18,888 | | 0.086 | +2.381% | 7.88百萬 | -0.001 | 674 |
60441 | 恒指匯豐六六熊E | 熊證 | 18,788 | 18,888 | | 0.084 | +1.205% | 8.18百萬 | -0.112 | 735 |
61164 | 恒指瑞銀七三熊G | 熊證 | 18,788 | 18,888 | | 0.084 | +2.439% | 7.87百萬 | -0.112 | 1009 |
61128 | 恒指摩通六乙熊O | 熊證 | 18,790 | 18,890 | | 0.088 | +3.529% | 10.00萬 | 0.098 | 919 |
59523 | 恒指中銀四乙熊8 | 熊證 | 18,800 | 18,900 | | 0.097 | +2.105% | 53.00萬 | 0.542 | 189 |
59529 | 恒指法巴七四熊B | 熊證 | 18,800 | 18,900 | | 0.086 | +1.176% | 2.26千萬 | -0.068 | 1039 |
59547 | 恒指法興六三熊Z | 熊證 | 18,800 | 18,900 | | 0.086 | +2.381% | 3.69千萬 | -0.068 | 644 |
59564 | 恒指華泰六四熊S | 熊證 | 18,800 | 18,900 | | 0.081 | +2.532% | 5.61千萬 | -0.345 | 674 |
59593 | 恒指匯豐六五熊D | 熊證 | 18,800 | 18,900 | | 0.084 | +1.205% | 1.85千萬 | -0.179 | 703 |
59750 | 恒指摩通六十熊1 | 熊證 | 18,800 | 18,900 | | 0.088 | +4.762% | 1.67千萬 | 0.043 | 857 |
59888 | 恒指國君六五熊T | 熊證 | 18,800 | 18,900 | | 0.084 | 0.000% | 5.90百萬 | -0.179 | 703 |
59896 | 恒指法巴七四熊R | 熊證 | 18,800 | 18,900 | | 0.085 | 0.000% | 4.80百萬 | -0.123 | 1039 |
59944 | 恒指瑞銀六甲熊L | 熊證 | 18,800 | 18,900 | | 0.085 | +1.190% | 1.97千萬 | -0.123 | 886 |
59956 | 恒指花旗五四熊9 | 熊證 | 18,800 | 18,900 | | 0.085 | +1.190% | 4.89百萬 | -0.123 | 309 |
60916 | 恒指法興六二熊7 | 熊證 | 18,808 | 18,908 | | 0.090 | +3.448% | 3.53百萬 | 0.109 | 612 |
60636 | 恒指摩通六乙熊J | 熊證 | 18,810 | 18,910 | | 0.090 | +3.448% | 41.00萬 | 0.098 | 919 |
60554 | 恒指國君六四熊6 | 熊證 | 18,818 | 18,918 | | 0.088 | +2.326% | 50.00萬 | -0.057 | 674 |
60684 | 恒指瑞銀七三熊D | 熊證 | 18,818 | 18,918 | | 0.086 | +2.381% | 6.00百萬 | -0.168 | 1009 |
59785 | 恒指法興六四熊H | 熊證 | 18,822 | 18,922 | | 0.088 | +1.149% | 2.33千萬 | -0.079 | 674 |
59844 | 恒指瑞銀六甲熊F | 熊證 | 18,822 | 18,922 | | 0.089 | +3.488% | 2.12百萬 | -0.023 | 886 |
59863 | 恒指摩通六乙熊9 | 熊證 | 18,822 | 18,922 | | 0.091 | +2.247% | 4.00萬 | 0.087 | 919 |
59812 | 恒指匯豐六六熊1 | 熊證 | 18,828 | 18,928 | | 0.088 | 0.000% | 2.41百萬 | -0.112 | 735 |
59769 | 恒指法巴七四熊K | 熊證 | 18,830 | 18,930 | | 0.088 | +2.326% | 6.00萬 | -0.123 | 1039 |
59880 | 恒指法巴七四熊N | 熊證 | 18,830 | 18,930 | | 0.088 | +2.326% | 6.00萬 | -0.123 | 1039 |
62318 | 恒指摩通七四熊3 | 熊證 | 18,830 | 18,930 | | 0.090 | 0.000% | 0.00 | -0.012 | 1039 |
60413 | 恒指瑞銀七三熊C | 熊證 | 18,838 | 18,938 | | 0.087 | +1.163% | 2.24千萬 | -0.223 | 1009 |
62369 | 恒指法興六一熊L | 熊證 | 18,838 | 18,938 | | 0.094 | 0.000% | 0.00 | 0.165 | 584 |
59703 | 恒指法興六二熊N | 熊證 | 18,848 | 18,948 | | 0.094 | +3.297% | 5.60百萬 | 0.109 | 612 |
59675 | 恒指匯豐六乙熊G | 熊證 | 18,850 | 18,950 | | 0.090 | +2.273% | 7.85百萬 | -0.123 | 919 |
59692 | 恒指法巴七四熊G | 熊證 | 18,850 | 18,950 | | 0.091 | +2.247% | 1.78百萬 | -0.068 | 1039 |
59960 | 恒指摩通六乙熊A | 熊證 | 18,850 | 18,950 | | 0.090 | +1.124% | 1.18千萬 | -0.123 | 919 |
60023 | 恒指法巴七四熊T | 熊證 | 18,850 | 18,950 | | 0.091 | +3.409% | 35.00萬 | -0.068 | 1039 |
60149 | 恒指瑞銀七四熊E | 熊證 | 18,850 | 18,950 | | 0.090 | +2.273% | 5.00萬 | -0.123 | 1039 |
60170 | 恒指國君六五熊4 | 熊證 | 18,850 | 18,950 | | 0.092 | +4.545% | 10.00萬 | -0.012 | 703 |
60721 | 恒指華泰六四熊6 | 熊證 | 18,850 | 18,950 | | 0.085 | 0.000% | 2.10千萬 | -0.400 | 674 |
60844 | 恒指摩通六乙熊K | 熊證 | 18,860 | 18,960 | | 0.092 | +2.222% | 0.00 | -0.068 | 919 |
60350 | 恒指法興六三熊1 | 熊證 | 18,868 | 18,968 | | 0.095 | +2.151% | 1.80百萬 | 0.054 | 644 |
61030 | 恒指瑞銀七四熊W | 熊證 | 18,868 | 18,968 | | 0.090 | +1.124% | 42.00萬 | -0.223 | 1039 |
59512 | 恒指法巴七三熊A | 熊證 | 18,870 | 18,970 | | 0.093 | +2.198% | 6.74百萬 | -0.068 | 1009 |
59845 | 恒指瑞銀五九熊6 | 熊證 | 18,872 | 18,972 | | 0.067 | +3.077% | 1.40百萬 | 0.337 | 462 |
61058 | 恒指國君六四熊H | 熊證 | 18,875 | 18,975 | | 0.096 | +3.226% | 2.00萬 | 0.071 | 674 |
60518 | 恒指摩通六乙熊H | 熊證 | 18,880 | 18,980 | | 0.094 | +2.174% | 18.00萬 | -0.068 | 919 |
59726 | 恒指瑞銀六甲熊H | 熊證 | 18,888 | 18,988 | | 0.095 | +2.151% | 7.52百萬 | -0.057 | 886 |
59918 | 恒指匯豐六乙熊O | 熊證 | 18,888 | 18,988 | | 0.094 | +1.075% | 5.78百萬 | -0.112 | 919 |
60738 | 恒指法興六二熊2 | 熊證 | 18,888 | 18,988 | | 0.098 | +4.255% | 0.00 | 0.109 | 612 |
59533 | 恒指法興六三熊O | 熊證 | 18,900 | 19,000 | | 0.098 | +3.158% | 8.06百萬 | 0.043 | 644 |
59562 | 恒指國君六五熊F | 熊證 | 18,900 | 19,000 | | 0.093 | +1.087% | 1.40千萬 | -0.234 | 703 |
59569 | 恒指摩通七三熊E | 熊證 | 18,900 | 19,000 | | 0.094 | +1.075% | 1.66千萬 | -0.179 | 1009 |
59598 | 恒指匯豐六五熊N | 熊證 | 18,900 | 19,000 | | 0.092 | 0.000% | 6.22百萬 | -0.290 | 703 |
59649 | 恒指瑞銀五甲熊1 | 熊證 | 18,900 | 19,000 | | 0.099 | +1.020% | 3.22百萬 | 0.098 | 521 |
59768 | 恒指法巴七四熊J | 熊證 | 18,900 | 19,000 | | 0.095 | +1.064% | 1.62千萬 | -0.123 | 1039 |
59792 | 恒指華泰六四熊1 | 熊證 | 18,900 | 19,000 | | 0.092 | 0.000% | 13.00萬 | -0.290 | 674 |
59795 | 恒指花旗五三熊I | 熊證 | 18,900 | 19,000 | | 0.098 | +1.031% | 1.91百萬 | 0.043 | 277 |
60809 | 恒指瑞銀七四熊T | 熊證 | 18,918 | 19,018 | | 0.095 | +2.151% | 6.78百萬 | -0.223 | 1039 |
60987 | 恒指摩通七四熊B | 熊證 | 18,920 | 19,020 | | 0.097 | +2.105% | 1.62百萬 | -0.123 | 1039 |
60000 | 恒指法興六二熊M | 熊證 | 18,928 | 19,028 | | 0.100 | +1.010% | 3.53百萬 | -0.001 | 612 |
60379 | 恒指國君六四熊3 | 熊證 | 18,928 | 19,028 | | 0.098 | +2.083% | 0.00 | -0.112 | 674 |
62226 | 恒指匯豐七四熊Z | 熊證 | 18,928 | 19,028 | | | 0.000% | 0.00 | | 1039 |
60619 | 恒指摩通七五熊Q | 熊證 | 18,930 | 19,030 | | 0.098 | +3.158% | 1.26百萬 | -0.123 | 1068 |
59775 | 恒指法巴七四熊M | 熊證 | 18,940 | 19,040 | | 0.099 | +3.125% | 60.00萬 | -0.123 | 1039 |
59786 | 恒指法興六四熊N | 熊證 | 18,948 | 19,048 | | 0.101 | +3.061% | 1.84千萬 | -0.057 | 674 |
59679 | 恒指匯豐六乙熊J | 熊證 | 18,950 | 19,050 | | 0.099 | +2.062% | 6.95百萬 | -0.179 | 919 |
59693 | 恒指法巴七四熊H | 熊證 | 18,950 | 19,050 | | 0.100 | +2.041% | 1.59百萬 | -0.123 | 1039 |
59758 | 恒指摩通六乙熊7 | 熊證 | 18,950 | 19,050 | | 0.101 | +2.020% | 1.00百萬 | -0.068 | 919 |
59945 | 恒指瑞銀六十熊F | 熊證 | 18,950 | 19,050 | | 0.099 | +1.020% | 16.00萬 | -0.179 | 857 |
60019 | 恒指國君六五熊2 | 熊證 | 18,950 | 19,050 | | 0.102 | +2.000% | 23.00萬 | -0.012 | 703 |
60024 | 恒指法巴七四熊U | 熊證 | 18,950 | 19,050 | | 0.098 | +1.031% | 5.00萬 | -0.234 | 1039 |
60883 | 恒指華泰六四熊Z | 熊證 | 18,950 | 19,050 | | 0.096 | 0.000% | 8.33百萬 | -0.345 | 674 |
59704 | 恒指法興六三熊T | 熊證 | 18,968 | 19,068 | | 0.105 | +3.960% | 1.06百萬 | 0.054 | 644 |
59857 | 恒指摩通七三熊K | 熊證 | 18,970 | 19,070 | | 0.103 | +1.980% | 11.00萬 | -0.068 | 1009 |
60572 | 恒指匯豐六四熊B | 熊證 | 18,988 | 19,088 | | 0.101 | +2.020% | 5.52百萬 | -0.278 | 674 |
59522 | 恒指中銀四乙熊7 | 熊證 | 19,000 | 19,100 | | 0.117 | +1.739% | 15.00萬 | 0.542 | 189 |
59534 | 恒指法興六四熊W | 熊證 | 19,000 | 19,100 | | 0.104 | +2.970% | 2.86千萬 | -0.179 | 674 |
59589 | 恒指法巴七四熊F | 熊證 | 19,000 | 19,100 | | 0.051 | 0.000% | 2.00千萬 | -0.290 | 1039 |
59651 | 恒指瑞銀五九熊5 | 熊證 | 19,000 | 19,100 | | 0.055 | +1.852% | 5.04百萬 | 0.154 | 462 |
59660 | 恒指華泰六四熊I | 熊證 | 19,000 | 19,100 | | 0.099 | +1.020% | 2.12千萬 | -0.456 | 674 |
59773 | 恒指法巴七四熊L | 熊證 | 19,000 | 19,100 | | 0.102 | 0.000% | 2.18千萬 | -0.290 | 1039 |
59813 | 恒指匯豐六六熊2 | 熊證 | 19,000 | 19,100 | | 0.103 | +0.980% | 7.00百萬 | -0.234 | 735 |
59838 | 恒指瑞銀六乙熊M | 熊證 | 19,000 | 19,100 | | 0.102 | +2.000% | 1.03千萬 | -0.290 | 919 |
59887 | 恒指國君六五熊Q | 熊證 | 19,000 | 19,100 | | 0.106 | +2.913% | 22.00萬 | -0.068 | 703 |
59957 | 恒指花旗五四熊Y | 熊證 | 19,000 | 19,100 | | 0.107 | +2.885% | 43.00萬 | -0.012 | 309 |
59982 | 恒指摩通七三熊O | 熊證 | 19,000 | 19,100 | | 0.104 | +2.970% | 1.00百萬 | -0.179 | 1009 |
60062 | 恒指匯豐六四熊8 | 熊證 | 19,000 | 19,100 | | 0.051 | +2.000% | 3.05千萬 | -0.290 | 674 |
61057 | 恒指國君六四熊E | 熊證 | 19,000 | 19,100 | | 0.052 | 0.000% | 56.00萬 | -0.179 | 674 |
61774 | 恒指法興六三熊B | 熊證 | 19,008 | 19,108 | | 0.055 | +3.774% | 28.00萬 | 0.109 | 644 |
60378 | 恒指國君六四熊2 | 熊證 | 19,018 | 19,118 | | 0.106 | +1.923% | 2.00萬 | -0.168 | 674 |
59919 | 恒指匯豐六乙熊P | 熊證 | 19,028 | 19,128 | | 0.109 | +2.830% | 30.00萬 | -0.057 | 919 |
60151 | 恒指瑞銀七四熊F | 熊證 | 19,028 | 19,128 | | 0.104 | +1.961% | 2.18百萬 | -0.334 | 1039 |
59407 | 恒指法興六三熊J | 熊證 | 19,048 | 19,148 | | 0.111 | +1.835% | 8.05百萬 | -0.057 | 644 |
59583 | 恒指摩通七三熊H | 熊證 | 19,050 | 19,150 | | 0.108 | +1.887% | 3.71千萬 | -0.234 | 1009 |
59599 | 恒指匯豐六五熊V | 熊證 | 19,050 | 19,150 | | 0.107 | +0.943% | 3.73百萬 | -0.290 | 703 |
59694 | 恒指法巴七四熊I | 熊證 | 19,050 | 19,150 | | 0.108 | +2.857% | 15.00萬 | -0.234 | 1039 |
59727 | 恒指瑞銀六甲熊B | 熊證 | 19,050 | 19,150 | | 0.110 | +2.804% | 80.00萬 | -0.123 | 886 |
60725 | 恒指國君六四熊8 | 熊證 | 19,050 | 19,150 | | 0.110 | +1.852% | 0.00 | -0.123 | 674 |
59705 | 恒指法興六四熊2 | 熊證 | 19,068 | 19,168 | | 0.112 | +2.752% | 40.00萬 | -0.112 | 674 |
59787 | 恒指法興六三熊U | 熊證 | 19,088 | 19,188 | | 0.116 | +3.571% | 2.03百萬 | -0.001 | 644 |
59380 | 恒指匯豐六六熊I | 熊證 | 19,100 | 19,200 | | 0.113 | +0.893% | 8.38百萬 | -0.234 | 735 |
59393 | 恒指華泰六四熊L | 熊證 | 19,100 | 19,200 | | 0.111 | +0.909% | 4.58百萬 | -0.345 | 674 |
59423 | 恒指法巴七三熊5 | 熊證 | 19,100 | 19,200 | | 0.113 | +1.802% | 2.23千萬 | -0.234 | 1009 |
59505 | 恒指花旗六二熊X | 熊證 | 19,100 | 19,200 | | 0.118 | +4.425% | 4.33百萬 | 0.043 | 612 |
59535 | 恒指法興六二熊G | 熊證 | 19,100 | 19,200 | | 0.117 | +2.632% | 12.00萬 | -0.012 | 612 |
59650 | 恒指瑞銀五甲熊2 | 熊證 | 19,100 | 19,200 | | 0.118 | +1.724% | 1.50百萬 | 0.043 | 521 |
59760 | 恒指摩通七三熊J | 熊證 | 19,100 | 19,200 | | 0.113 | +0.893% | 18.00萬 | -0.234 | 1009 |
59811 | 恒指國君六五熊P | 熊證 | 19,100 | 19,200 | | 0.114 | +3.636% | 1.05百萬 | -0.179 | 703 |
59873 | 恒指摩通七三熊M | 熊證 | 19,120 | 19,220 | | 0.114 | +0.885% | 0.00 | -0.290 | 1009 |
59846 | 恒指瑞銀六甲熊I | 熊證 | 19,138 | 19,238 | | 0.117 | +3.540% | 6.71百萬 | -0.223 | 886 |
59409 | 恒指法興六四熊E | 熊證 | 19,148 | 19,248 | | 0.118 | 0.000% | 3.62百萬 | -0.223 | 674 |
59457 | 恒指摩通七三熊B | 熊證 | 19,150 | 19,250 | | 0.116 | +0.870% | 5.02百萬 | -0.345 | 1009 |
59481 | 恒指瑞銀六甲熊W | 熊證 | 19,150 | 19,250 | | 0.117 | +0.862% | 1.03千萬 | -0.290 | 886 |
59587 | 恒指法巴七四熊D | 熊證 | 19,150 | 19,250 | | 0.117 | +2.632% | 10.00萬 | -0.290 | 1039 |
59677 | 恒指匯豐六乙熊H | 熊證 | 19,150 | 19,250 | | 0.116 | +0.870% | 4.57百萬 | -0.345 | 919 |
60882 | 恒指國君六四熊Z | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 674 |
59707 | 恒指法興六二熊Q | 熊證 | 19,168 | 19,268 | | 0.123 | +1.653% | 18.00萬 | -0.057 | 612 |
60375 | 恒指國君六四熊1 | 熊證 | 19,175 | 19,275 | | | 0.000% | 0.00 | | 674 |
59949 | 恒指瑞銀六十熊Z | 熊證 | 19,188 | 19,288 | | 0.122 | +4.274% | 5.17百萬 | -0.223 | 857 |
59302 | 恒指匯豐六五熊T | 熊證 | 19,196 | 19,296 | | 0.119 | 0.000% | 8.10百萬 | -0.434 | 703 |
59322 | 恒指法興六三熊X | 熊證 | 19,196 | 19,296 | | 0.125 | +1.626% | 6.00萬 | -0.101 | 644 |
59339 | 恒指瑞銀六乙熊H | 熊證 | 19,196 | 19,296 | | 0.119 | +1.709% | 2.05百萬 | -0.434 | 919 |
59352 | 恒指摩通六乙熊4 | 熊證 | 19,196 | 19,296 | | 0.122 | +2.521% | 78.00萬 | -0.267 | 919 |
59305 | 恒指法巴七三熊2 | 熊證 | 19,200 | 19,300 | | 0.121 | +0.833% | 1.11千萬 | -0.345 | 1009 |
59381 | 恒指匯豐六六熊M | 熊證 | 19,200 | 19,300 | | 0.122 | +1.667% | 7.55百萬 | -0.290 | 735 |
59521 | 恒指中銀四乙熊6 | 熊證 | 19,200 | 19,300 | | 0.133 | +0.758% | 0.00 | 0.320 | 189 |
59560 | 恒指國君六五熊R | 熊證 | 19,200 | 19,300 | | 0.124 | +2.479% | 71.00萬 | -0.179 | 703 |
59659 | 恒指華泰六四熊P | 熊證 | 19,200 | 19,300 | | 0.120 | +1.695% | 4.99百萬 | -0.400 | 674 |
59737 | 恒指瑞銀六十熊Q | 熊證 | 19,200 | 19,300 | | 0.121 | 0.000% | 4.38百萬 | -0.345 | 857 |
59788 | 恒指法興六二熊B | 熊證 | 19,208 | 19,308 | | 0.126 | +0.800% | 20.00萬 | -0.112 | 612 |
59187 | 恒指匯豐六六熊A | 熊證 | 19,221 | 19,321 | | 0.123 | 0.000% | 6.87百萬 | -0.351 | 735 |
59224 | 恒指法興六四熊O | 熊證 | 19,221 | 19,321 | | 0.124 | +2.479% | 2.79千萬 | -0.295 | 674 |
59253 | 恒指瑞銀六乙熊G | 熊證 | 19,221 | 19,321 | | 0.121 | +2.542% | 1.44千萬 | -0.462 | 919 |
59268 | 恒指摩通六乙熊2 | 熊證 | 19,221 | 19,321 | | 0.124 | +1.639% | 7.42百萬 | -0.295 | 919 |
59280 | 恒指花旗五四熊7 | 熊證 | 19,221 | 19,321 | | 0.125 | 0.000% | 14.00萬 | -0.240 | 309 |
59168 | 恒指華泰六四熊R | 熊證 | 19,222 | 19,322 | | 0.121 | +0.833% | 5.68百萬 | -0.467 | 674 |
60552 | 恒指國君六四熊5 | 熊證 | 19,228 | 19,328 | | 0.125 | +0.806% | 0.00 | -0.278 | 674 |
59282 | 恒指法巴七三熊1 | 熊證 | 19,230 | 19,330 | | 0.125 | +2.459% | 12.00萬 | -0.290 | 1009 |
59181 | 恒指法巴七三熊S | 熊證 | 19,240 | 19,340 | | 0.125 | +1.626% | 1.73百萬 | -0.345 | 1009 |
59410 | 恒指法興六三熊F | 熊證 | 19,248 | 19,348 | | 0.130 | +3.175% | 12.00萬 | -0.112 | 644 |
59165 | 恒指國君六五熊A | 熊證 | 19,250 | 19,350 | | 0.128 | +2.400% | 17.00萬 | -0.234 | 703 |
59184 | 恒指法巴七三熊V | 熊證 | 19,250 | 19,350 | | 0.126 | +2.439% | 24.00萬 | -0.345 | 1009 |
59428 | 恒指法巴七三熊8 | 熊證 | 19,250 | 19,350 | | 0.125 | +1.626% | 0.00 | -0.400 | 1009 |
59601 | 恒指匯豐六乙熊E | 熊證 | 19,250 | 19,350 | | 0.063 | 0.000% | 9.65百萬 | -0.345 | 919 |
59652 | 恒指瑞銀五十熊1 | 熊證 | 19,250 | 19,350 | | 0.133 | +1.527% | 0.00 | 0.043 | 493 |
59762 | 恒指摩通六乙熊8 | 熊證 | 19,250 | 19,350 | | 0.126 | +1.613% | 0.00 | -0.345 | 919 |
59323 | 恒指法興六二熊A | 熊證 | 19,268 | 19,368 | | 0.129 | +0.781% | 9.01百萬 | -0.278 | 612 |
59459 | 恒指摩通七三熊D | 熊證 | 19,270 | 19,370 | | 0.128 | +2.400% | 1.85百萬 | -0.345 | 1009 |
59819 | 恒指匯豐六乙熊K | 熊證 | 19,270 | 19,370 | | 0.132 | +0.763% | 0.00 | -0.123 | 919 |
59254 | 恒指瑞銀五九熊2 | 熊證 | 19,271 | 19,371 | | 0.090 | +2.273% | 7.59百萬 | 0.037 | 462 |
59482 | 恒指瑞銀六十熊9 | 熊證 | 19,278 | 19,378 | | 0.130 | +3.175% | 2.00百萬 | -0.278 | 857 |
59868 | 恒指摩通七三熊L | 熊證 | 19,280 | 19,380 | | 0.128 | +0.787% | 2.80百萬 | -0.400 | 1009 |
59806 | 恒指國君六五熊W | 熊證 | 19,288 | 19,388 | | 0.132 | +1.538% | 0.00 | -0.223 | 703 |
59850 | 恒指瑞銀六十熊D | 熊證 | 19,288 | 19,388 | | 0.128 | +1.587% | 4.81百萬 | -0.445 | 857 |
59154 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.130 | 0.000% | 5.24百萬 | -0.400 | 735 |
59177 | 恒指法巴七三熊Q | 熊證 | 19,300 | 19,400 | | 0.130 | +1.562% | 1.88百萬 | -0.400 | 1009 |
59217 | 恒指法興六三熊8 | 熊證 | 19,300 | 19,400 | | 0.135 | +3.053% | 41.00萬 | -0.123 | 644 |
59279 | 恒指花旗五二熊Y | 熊證 | 19,300 | 19,400 | | 0.135 | +4.651% | 6.00萬 | -0.123 | 248 |
59291 | 恒指華泰六四熊A | 熊證 | 19,300 | 19,400 | | 0.127 | +0.794% | 3.05千萬 | -0.567 | 674 |
59340 | 恒指瑞銀六乙熊I | 熊證 | 19,300 | 19,400 | | 0.130 | +1.562% | 2.99百萬 | -0.400 | 919 |
59353 | 恒指摩通六四熊V | 熊證 | 19,300 | 19,400 | | 0.131 | +0.769% | 3.42百萬 | -0.345 | 674 |
59388 | 恒指國君六五熊L | 熊證 | 19,300 | 19,400 | | 0.135 | +2.273% | 50.00萬 | -0.123 | 703 |
59669 | 恒指國君六五熊V | 熊證 | 19,328 | 19,428 | | 0.137 | +1.481% | 0.00 | -0.168 | 703 |
59310 | 恒指法興六四熊S | 熊證 | 19,348 | 19,448 | | 0.138 | +2.222% | 1.59百萬 | -0.223 | 674 |
59255 | 恒指瑞銀六甲熊9 | 熊證 | 19,350 | 19,450 | | 0.135 | +2.273% | 1.94百萬 | -0.400 | 886 |
59266 | 恒指摩通六四熊K | 熊證 | 19,350 | 19,450 | | 0.137 | +1.481% | 1.42百萬 | -0.290 | 674 |
59284 | 恒指匯豐六五熊W | 熊證 | 19,350 | 19,450 | | 0.134 | +1.515% | 45.00萬 | -0.456 | 703 |
59431 | 恒指法巴七三熊Y | 熊證 | 19,350 | 19,450 | | 0.133 | +0.758% | 62.00萬 | -0.511 | 1009 |
58730 | 恒指匯豐六六熊Y | 熊證 | 19,377 | 19,477 | | 0.136 | 0.000% | 6.75百萬 | -0.495 | 735 |
58805 | 恒指法興六二熊X | 熊證 | 19,377 | 19,477 | | 0.140 | +0.719% | 3.81百萬 | -0.273 | 612 |
58868 | 恒指瑞銀六甲熊7 | 熊證 | 19,377 | 19,477 | | 0.136 | +2.256% | 2.29千萬 | -0.495 | 886 |
58928 | 恒指摩通六乙熊U | 熊證 | 19,377 | 19,477 | | 0.138 | +1.471% | 3.55百萬 | -0.384 | 919 |
58725 | 恒指法巴七三熊G | 熊證 | 19,380 | 19,480 | | 0.137 | +1.481% | 64.00萬 | -0.456 | 1009 |
59411 | 恒指法興六三熊K | 熊證 | 19,388 | 19,488 | | 0.143 | +2.143% | 21.00萬 | -0.168 | 644 |
59155 | 恒指匯豐六六熊V | 熊證 | 19,400 | 19,500 | | 0.140 | +0.719% | 3.22百萬 | -0.400 | 735 |
59159 | 恒指中銀四乙熊5 | 熊證 | 19,400 | 19,500 | | 0.152 | 0.000% | 1.00萬 | 0.265 | 189 |
59171 | 恒指華泰六四熊Y | 熊證 | 19,400 | 19,500 | | 0.138 | +0.730% | 14.00萬 | -0.511 | 674 |
59180 | 恒指法巴七三熊R | 熊證 | 19,400 | 19,500 | | 0.137 | 0.000% | 1.31千萬 | -0.567 | 1009 |
59219 | 恒指法興六四熊M | 熊證 | 19,400 | 19,500 | | 0.142 | +1.429% | 3.10百萬 | -0.290 | 674 |
59301 | 恒指國君六五熊G | 熊證 | 19,400 | 19,500 | | 0.143 | +0.704% | 2.00萬 | -0.234 | 703 |
59369 | 恒指花旗五四熊8 | 熊證 | 19,400 | 19,500 | | 0.144 | 0.000% | 4.00萬 | -0.179 | 309 |
59483 | 恒指瑞銀六甲熊D | 熊證 | 19,400 | 19,500 | | 0.138 | 0.000% | 3.06百萬 | -0.511 | 886 |
59756 | 恒指摩通七三熊I | 熊證 | 19,400 | 19,500 | | 0.140 | +2.190% | 83.00萬 | -0.400 | 1009 |
58869 | 恒指瑞銀五九熊1 | 熊證 | 19,427 | 19,527 | | 0.100 | +1.010% | 2.27百萬 | 0.004 | 462 |
58784 | 恒指法巴七三熊H | 熊證 | 19,440 | 19,540 | | 0.142 | +1.429% | 2.23百萬 | -0.511 | 1009 |
59312 | 恒指法興六三熊R | 熊證 | 19,448 | 19,548 | | 0.148 | +2.778% | 1.00萬 | -0.223 | 644 |
59182 | 恒指法巴七三熊T | 熊證 | 19,450 | 19,550 | | 0.143 | +2.143% | 0.00 | -0.511 | 1009 |
59285 | 恒指匯豐六五熊Z | 熊證 | 19,450 | 19,550 | | 0.144 | +0.699% | 5.00萬 | -0.456 | 703 |
59342 | 恒指瑞銀六甲熊E | 熊證 | 19,450 | 19,550 | | 0.142 | +1.429% | 2.01百萬 | -0.567 | 886 |
59355 | 恒指摩通六乙熊5 | 熊證 | 19,450 | 19,550 | | 0.145 | +2.113% | 30.00萬 | -0.400 | 919 |
59668 | 恒指國君六五熊S | 熊證 | 19,450 | 19,550 | | 0.148 | +1.370% | 0.00 | -0.234 | 703 |
59711 | 恒指法興六四熊3 | 熊證 | 19,468 | 19,568 | | 0.147 | +2.083% | 0.00 | -0.389 | 674 |
59270 | 恒指摩通六乙熊3 | 熊證 | 19,480 | 19,580 | | 0.146 | +1.389% | 14.00萬 | -0.511 | 919 |
59820 | 恒指匯豐六乙熊L | 熊證 | 19,480 | 19,580 | | | 0.000% | 0.00 | | 919 |
59257 | 恒指瑞銀六甲熊Z | 熊證 | 19,488 | 19,588 | | 0.146 | +0.690% | 4.07百萬 | -0.556 | 886 |
58416 | 恒指中銀四乙熊2 | 熊證 | 19,500 | 19,600 | | 0.163 | +2.516% | 11.00萬 | 0.320 | 189 |
58720 | 恒指法巴七三熊F | 熊證 | 19,500 | 19,600 | | 0.147 | +1.379% | 4.57百萬 | -0.567 | 1009 |
58728 | 恒指匯豐六六熊X | 熊證 | 19,500 | 19,600 | | 0.149 | 0.000% | 3.93百萬 | -0.456 | 735 |
58766 | 恒指華泰六四熊V | 熊證 | 19,500 | 19,600 | | 0.147 | +1.379% | 1.00萬 | -0.567 | 674 |
58806 | 恒指法興六二熊T | 熊證 | 19,500 | 19,600 | | 0.152 | +2.013% | 3.29百萬 | -0.290 | 612 |
58838 | 恒指花旗五四熊5 | 熊證 | 19,500 | 19,600 | | 0.146 | 0.000% | 6.00萬 | -0.622 | 309 |
58875 | 恒指瑞銀六十熊6 | 熊證 | 19,500 | 19,600 | | 0.148 | +1.370% | 1.50千萬 | -0.511 | 857 |
58929 | 恒指摩通六四熊6 | 熊證 | 19,500 | 19,600 | | 0.149 | +2.055% | 40.00萬 | -0.456 | 674 |
59164 | 恒指國君六五熊O | 熊證 | 19,500 | 19,600 | | 0.151 | +0.667% | 0.00 | -0.345 | 703 |
59186 | 恒指法巴七三熊X | 熊證 | 19,500 | 19,600 | | 0.074 | +1.370% | 5.61百萬 | -0.511 | 1009 |
59344 | 恒指瑞銀六一熊2 | 熊證 | 19,500 | 19,600 | | 0.077 | +1.316% | 40.00萬 | -0.179 | 584 |
59378 | 恒指匯豐六五熊A | 熊證 | 19,500 | 19,600 | | 0.073 | 0.000% | 7.64百萬 | -0.622 | 703 |
58663 | 恒指瑞銀六九熊2 | 熊證 | 19,508 | 19,608 | | 0.148 | +1.370% | 1.31千萬 | -0.556 | 827 |
59220 | 恒指法興六三熊9 | 熊證 | 19,508 | 19,608 | | 0.152 | +2.013% | 0.00 | -0.334 | 644 |
61353 | 恒指法興六四熊9 | 熊證 | 19,508 | 19,608 | | 0.077 | +4.054% | 40.00萬 | -0.223 | 674 |
58607 | 恒指摩通六乙熊S | 熊證 | 19,520 | 19,620 | | 0.151 | +1.342% | 22.00萬 | -0.456 | 919 |
|