• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有653隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
57994恒指瑞銀七八牛Ｅ牛證24,05023,950升  0.156+14.706%33.00萬-0.299542
58033恒指信證八五牛Ｅ牛證24,05023,950升  0.162+13.287%0.00-0.093816
58163恒指匯豐七甲牛Ｔ牛證24,05023,950升  0.152+12.593%1.39千萬-0.447633
63081恒指國君八七牛Ｏ牛證24,05023,950升  0.150+11.111%0.00-0.548875
59321恒指法興八三牛Ｎ牛證24,05823,958升  0.154+13.235%0.00-0.324755
58230恒指瑞銀八七牛Ｊ牛證24,06823,968升  0.149+14.615%0.00-0.494875
59437恒指匯豐七十牛Ｊ牛證24,07023,970升  0.149+15.504%0.00-0.507601
59355恒指摩通八七牛Ｉ牛證24,08023,980升  0.155+15.672%1.20百萬-0.199875
58069恒指法興八七牛Ｂ牛證24,08823,988升  0.147+13.953%1.80百萬-0.492875
63436恒指瑞銀七九牛Ｚ牛證24,08823,988升  0.151+14.394%4.00萬-0.362572
57638恒指花旗七乙牛Ｔ牛證24,10024,000升  0.155+15.672%1.97百萬-0.261664
57643恒指國君七乙牛Ｎ牛證24,10024,000升  0.148+14.729%6.00萬-0.457664
58087恒指法巴八八牛Ｐ牛證24,10024,000升  0.143+15.323%4.13百萬-0.564908
58301恒指摩通七九牛６牛證24,10024,000升  0.152+16.031%4.68百萬-0.257572
58354恒指法興八三牛Ｉ牛證24,10024,000升  0.075+17.187%2.97千萬-0.452755
58486恒指星展七乙牛Ｋ牛證24,10024,000升  0.148+14.729%5.23百萬-0.382664
58824恒指匯豐七十牛Ｕ牛證24,10024,000升  0.148+15.625%4.00萬-0.429601
58867恒指信證八四牛Ｘ牛證24,10024,000升  0.157+15.441%0.00-0.077783
59255恒指瑞銀八七牛Ｔ牛證24,10024,000升  0.146+17.742%5.17千萬-0.590875
60377恒指花旗七甲牛１牛證24,10024,000升  0.078+14.706%4.44百萬-0.106633
62908恒指法興八十牛Ｖ牛證24,10824,008升  0.146+16.800%1.62百萬-0.515969
65083恒指中銀八一牛Ｖ牛證24,11824,018不變  0.000%0.00690
57700恒指法興八二牛Ｇ牛證24,12824,028升  0.149+15.504%1.18百萬-0.308724
63169恒指瑞銀八三牛４牛證24,14824,048升  0.146+15.873%11.00萬-0.336755
57614恒指星展七乙牛Ｈ牛證24,15024,050升  0.147+15.748%5.00百萬-0.294664
57821恒指法巴八九牛Ｐ牛證24,15024,050升  0.138+16.949%63.00萬-0.653937
57862恒指匯豐七十牛Ｓ牛證24,15024,050升  0.144+20.000%1.54千萬-0.534601
58567恒指瑞銀七八牛Ｊ牛證24,15024,050升  0.147+14.844%63.00萬-0.276542
58960恒指信證七甲牛Ｉ牛證24,15024,050升  0.151+13.534%0.00-0.113633
59287恒指國君七乙牛２牛證24,15024,050升  0.144+12.500%0.00-0.394664
58418恒指法興八三牛Ｍ牛證24,15824,058升  0.145+14.173%14.00萬-0.311755
63646恒指匯豐八七牛Ｒ牛證24,16824,068升  0.138+16.949%10.00萬-0.575875
59317恒指法興八二牛Ｖ牛證24,17824,078升  0.144+16.129%0.00-0.285724
57917恒指摩利八二牛９牛證24,18024,080升  0.137+16.102%3.00千萬-0.534724
59109恒指摩通八七牛Ｃ牛證24,18024,080升  0.146+17.742%1.55百萬-0.278875
62767恒指國君八七牛Ｎ牛證24,18024,080升  0.139+16.807%0.00-0.517875
59075恒指瑞銀八七牛Ｑ牛證24,18824,088升  0.139+16.807%37.00萬-0.481875
59176恒指匯豐七甲牛Ｚ牛證24,18824,088升  0.139+17.797%50.00萬-0.442633
57787恒指摩通八四牛Ｊ牛證24,20024,100升  0.146+17.742%3.36百萬-0.183783
57993恒指瑞銀八七牛Ｈ牛證24,20024,100升  0.136+17.241%1.79千萬-0.534875
58078恒指法興八七牛Ｄ牛證24,20024,100升  0.137+18.103%2.52百萬-0.447875
58103恒指法巴八八牛Ｗ牛證24,20024,100升  0.136+17.241%4.71千萬-0.564908
58326恒指國君七乙牛７牛證24,20024,100升  0.134+17.544%5.23千萬-0.570664
58479恒指星展七乙牛Ｊ牛證24,20024,100升  0.138+12.195%0.00-0.421664
69253恒指華泰八七牛Ｍ牛證24,20024,100不變  0.000%0.00875
58066恒指摩利七乙牛Ｆ牛證24,20324,103升  0.141+14.634%0.00-0.277664
58149恒指信證七八牛Ｋ牛證24,20324,103升  0.140+17.647%2.06千萬-0.318542
58159恒指匯豐七甲牛Ｓ牛證24,20324,103升  0.139+17.797%0.00-0.357633
58177恒指星展七乙牛Ｉ牛證24,20324,103升  0.139+17.797%0.00-0.357664
58229恒指瑞銀八七牛Ｉ牛證24,20324,103升  0.135+14.407%1.71千萬-0.474875
58256恒指花旗八二牛Ｘ牛證24,20324,103升  0.143+16.260%30.00萬-0.201724
58295恒指摩通七九牛Ｇ牛證24,20324,103不變  0.1150.000%0.00-1.256572
57737恒指中銀八一牛Ｊ牛證24,21824,118升  0.137+18.103%45.00萬-0.426690
63328恒指信證八七牛３牛證24,21824,118升  0.143+13.492%0.00-0.176875
63610恒指法興八三牛Ｙ牛證24,21824,118升  0.139+15.833%37.00萬-0.335755
65171恒指國君八七牛Ｙ牛證24,22024,120升  0.137+16.102%10.00萬-0.400875
59215恒指法興八二牛Ｘ牛證24,22824,128升  0.139+17.797%17.00萬-0.325724
63038恒指瑞銀八二牛９牛證24,22824,128升  0.139+15.833%15.00萬-0.282724
63269恒指匯豐八七牛Ｋ牛證24,22824,128升  0.133+18.750%37.00萬-0.567875
63434恒指瑞銀七九牛Ｋ牛證24,23824,138升  0.137+15.126%0.00-0.323572
57698恒指法興七乙牛Ｕ牛證24,24824,148升  0.134+17.544%90.00萬-0.426664
58032恒指信證八五牛Ｈ牛證24,25024,150升  0.132+14.783%1.03千萬-0.484816
58792恒指法巴八甲牛Ｚ牛證24,25024,150升  0.129+17.273%30.00萬-0.580999
59235恒指星展七乙牛Ｍ牛證24,25024,150升  0.137+16.102%0.00-0.199664
59245恒指瑞銀七七牛Ｇ牛證24,25024,150升  0.137+16.102%74.00萬-0.238510
59300恒指摩利八二牛Ｃ牛證24,25024,150升  0.137+16.102%2.00萬-0.238724
59349恒指摩通八七牛Ｈ牛證24,25024,150升  0.140+16.667%40.00萬-0.160875
59438恒指匯豐七十牛Ｇ牛證24,25024,150升  0.133+16.667%0.00-0.428601
59564恒指匯豐七甲牛Ｖ牛證24,25024,150升  0.067+17.544%9.75百萬-0.404633
59690恒指國君七甲牛Ｃ牛證24,25024,150升  0.137+16.102%0.00-0.253633
63116恒指信證八二牛Ｐ牛證24,26824,168升  0.142+14.516%0.00-0.060724
63220恒指法興八七牛Ｚ牛證24,26824,168升  0.131+18.018%1.31百萬-0.450875
58825恒指匯豐七十牛Ｖ牛證24,28824,188升  0.131+20.183%1.01千萬-0.398601
59622恒指瑞銀八七牛Ｘ牛證24,28824,188升  0.127+16.514%1.99千萬-0.490875
63833恒指法興八十牛３牛證24,28824,188升  0.128+18.519%1.15千萬-0.447969
57613恒指星展七甲牛Ｃ牛證24,30024,200升  0.134+18.584%0.00-0.216633
57820恒指法巴八九牛Ｈ牛證24,30024,200升  0.125+17.925%3.00千萬-0.535937
58348恒指摩利八二牛Ａ牛證24,30024,200升  0.130+17.117%7.86千萬-0.335724
58557恒指瑞銀八七牛Ｎ牛證24,30024,200升  0.126+17.757%1.51千萬-0.471875
58624恒指摩通七甲牛Ｈ牛證24,30024,200升  0.136+19.298%1.83百萬-0.159633
58705恒指華泰七乙牛Ｆ牛證24,30024,200升  0.128+20.755%1.69千萬-0.432664
58954恒指信證七甲牛Ｇ牛證24,30024,200升  0.128+19.626%2.03千萬-0.504633
58969恒指國君七乙牛Ｐ牛證24,30024,200升  0.127+14.414%1.02千萬-0.504664
59409恒指花旗八三牛Ｍ牛證24,30024,200升  0.122+7.965%2.06千萬-0.272755
62980恒指匯豐八六牛Ｈ牛證24,30024,200升  0.127+17.593%77.00萬-0.474846
58415恒指法興八三牛Ｌ牛證24,30824,208升  0.130+19.266%1.30百萬-0.311755
63167恒指瑞銀八三牛３牛證24,31824,218升  0.130+16.071%3.00萬-0.297755
68201恒指中銀八七牛Ｆ牛證24,31824,218升  0.126+18.868%1.22百萬-0.413875
57860恒指匯豐七甲牛Ｎ牛證24,32024,220升  0.127+19.811%1.12百萬-0.416633
62905恒指法興八七牛Ｗ牛證24,32824,228升  0.126+20.000%75.00萬-0.437875
65007恒指瑞銀八八牛Ｆ牛證24,32824,228升  0.124+18.095%8.00百萬-0.474908
59137恒指摩通八七牛Ｅ牛證24,33024,230升  0.131+19.091%33.00萬-0.200875
65204恒指星展八十牛Ａ牛證24,33324,233升  0.066+17.857%8.05百萬-0.155969
59009恒指瑞銀七七牛Ｃ牛證24,33824,238升  0.128+16.364%77.00萬-0.277510
59303恒指法興八三牛Ｅ牛證24,34824,248升  0.123+19.417%2.39千萬-0.480755
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.128+19.626%4.09千萬-0.262783
57918恒指摩利七乙牛３牛證24,35024,250升  0.125+17.925%5.39百萬-0.299664
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.123+18.269%59.00萬-0.455875
58786恒指法巴八甲牛Ｙ牛證24,35024,250升  0.122+20.792%1.68百萬-0.501999
58900恒指星展七甲牛Ｆ牛證24,35024,250升  0.124+20.388%0.00-0.429633
59178恒指匯豐七甲牛Ｈ牛證24,35024,250升  0.123+18.269%1.21千萬-0.395633
59387恒指信證八四牛Ｙ牛證24,35024,250升  0.127+18.692%0.00-0.238783
62526恒指國君八七牛Ｌ牛證24,35024,250升  0.124+18.095%19.00萬-0.398875
59214恒指法興八九牛９牛證24,35824,258升  0.123+18.269%11.00萬-0.442937
57694恒指法興八二牛２牛證24,36824,268升  0.124+21.569%1.08千萬-0.386724
65384恒指瑞銀八八牛Ｋ牛證24,36824,268升  0.120+16.505%1.35千萬-0.506908
63037恒指瑞銀八七牛９牛證24,37824,278升  0.120+18.812%1.34百萬-0.438875
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.122+18.447%15.00萬-0.343875
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.120+18.812%1.09百萬-0.453875
63645恒指匯豐八七牛Ｑ牛證24,38824,288升  0.118+20.408%0.00-0.497875
64114恒指瑞銀八七牛Ｗ牛證24,38824,288升  0.119+16.667%24.00萬-0.414875
63337恒指國君八七牛Ｒ牛證24,40024,300升  0.120+18.812%1.71百萬-0.324875
63433恒指瑞銀八七牛４牛證24,40024,300升  0.118+19.192%1.05千萬-0.432875
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.116+19.588%1.22千萬-0.5211118
63800恒指星展七乙牛５牛證24,40024,300升  0.118+19.192%2.04千萬-0.411664
63868恒指匯豐八七牛Ｓ牛證24,40024,300升  0.117+20.619%1.00萬-0.439875
64013恒指摩通八八牛Ｄ牛證24,40024,300升  0.121+19.802%7.40百萬-0.269908
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.118+19.192%1.60千萬-0.426875
64748恒指信證八二牛Ｖ牛證24,40024,300升  0.126+17.757%0.00-0.185724
54150恒指法興八八牛８牛證24,40824,308升  0.119+21.429%13.00萬-0.355908
63772恒指瑞銀八七牛Ｏ牛證24,40824,308升  0.117+20.619%3.80千萬-0.458875
53868恒指瑞銀八八牛９牛證24,41824,318升  0.118+20.408%6.71百萬-0.382908
63285恒指匯豐八七牛Ｌ牛證24,41824,318升  0.115+19.792%59.00萬-0.489875
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.118+21.649%3.41百萬-0.355690
62839恒指摩通八七牛Ｕ牛證24,42024,320升  0.117+21.875%4.10千萬-0.439875
63100恒指信證七甲牛Ｍ牛證24,42824,328升  0.122+17.308%10.00萬-0.178633
63536恒指法興八三牛４牛證24,42824,328升  0.119+20.202%20.00萬-0.295755
65537恒指瑞銀八八牛Ｐ牛證24,42824,328升  0.116+18.367%1.04百萬-0.420908
63091恒指星展七甲牛Ｋ牛證24,45024,350升  0.120+22.449%80.00萬-0.209633
63327恒指信證八四牛Ｄ牛證24,45024,350升  0.115+22.340%1.07千萬-0.442783
63460恒指摩通八七牛Ｌ牛證24,45024,350升  0.119+21.429%90.00萬-0.159875
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.111+19.355%57.00萬-0.5041118
64297恒指匯豐八八牛Ｃ牛證24,45024,350升  0.113+21.505%0.00-0.453908
64995恒指瑞銀八八牛Ｅ牛證24,45024,350升  0.114+20.000%0.00-0.442908
65167恒指法興八八牛Ｇ牛證24,45024,350升  0.116+20.833%55.00萬-0.362908
65615恒指國君八七牛Ｚ牛證24,45024,350升  0.116+19.588%0.00-0.338875
68351恒指中銀八七牛Ｉ牛證24,45024,350升  0.114+20.000%73.00萬-0.417875
63072恒指摩利八七牛Ｊ牛證24,46024,360升  0.115+18.557%48.00萬-0.313875
63165恒指瑞銀八三牛２牛證24,46824,368升  0.115+18.557%59.00萬-0.297755
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.113+22.826%2.18百萬-0.398875
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.111+20.652%12.00萬-0.448908
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.114+22.581%2.04百萬-0.400875
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.110+22.222%3.00百萬-0.4821118
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.116+20.833%1.07百萬-0.168875
62932恒指信證八七牛１牛證24,48824,388升  0.110+18.280%60.00萬-0.437875
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.110+23.596%2.94百萬-0.443846
68217恒指法興八九牛４牛證24,48824,388升  0.110+22.222%3.25百萬-0.374937
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.056+24.444%4.28百萬-0.357875
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.058+20.833%1.88百萬-0.159908
59103恒指花旗七六牛Ａ牛證24,50024,000升  0.029+16.000%5.49千萬-0.317480
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.108+20.000%1.10千萬-0.442875
63375恒指星展七乙牛２牛證24,50024,400升  0.113+22.826%1.72百萬-0.246664
63389恒指瑞銀六九牛４牛證24,50024,400升  0.058+23.404%7.59百萬-0.207207
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.107+21.591%8.61百萬-0.4821118
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.111+20.652%2.00萬-0.294875
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.113+22.826%23.00萬-0.244724
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.052+20.930%1.32億-0.6211118
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.111+24.719%1.95千萬-0.406875
64370恒指摩通八七牛１牛證24,50024,400升  0.113+22.826%1.46千萬-0.218875
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.057+23.913%8.38百萬-0.193875
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.108+22.727%62.00萬-0.439908
65673恒指匯豐八七牛３牛證24,50024,400升  0.055+25.000%5.35百萬-0.494875
69251恒指華泰八七牛Ｋ牛證24,50024,400不變  0.1080.000%0.00-0.421875
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.110+22.222%3.34百萬-0.301724
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.106+23.256%1.17百萬-0.512875
68195恒指中銀八七牛Ｅ牛證24,51824,418升  0.108+24.138%0.00-0.374875
63036恒指瑞銀八七牛２牛證24,52824,428升  0.106+19.101%1.29千萬-0.399875
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.104+23.810%1.11千萬-0.453969
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.105+23.529%6.00萬-0.426875
68682恒指瑞銀八八牛１牛證24,53824,438升  0.106+21.839%29.00萬-0.390908
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.104+20.930%1.84百萬-0.381937
64152恒指法興八七牛４牛證24,54824,448升  0.105+22.093%32.00萬-0.377875
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.103+25.610%8.44百萬-0.489875
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.103+22.619%4.00萬-0.4261118
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.111+26.136%3.80百萬-0.191908
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.105+23.529%76.00萬-0.409908
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.107+24.419%5.00萬-0.263664
65536恒指瑞銀八八牛Ｏ牛證24,55024,450升  0.104+22.353%1.50千萬-0.373908
68167恒指國君八七牛８牛證24,55024,450升  0.107+22.989%84.00萬-0.294875
53863恒指瑞銀八八牛８牛證24,55824,458升  0.104+19.540%0.00-0.343908
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.103+21.176%73.00萬-0.421937
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.103+25.610%2.71百萬-0.398908
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.102+22.892%1.00千萬-0.395875
63597恒指法興八三牛６牛證24,57824,478升  0.101+24.691%2.40千萬-0.413755
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.101+20.238%1.97千萬-0.413908
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.098+22.500%2.18千萬-0.523875
59213恒指法興八九牛７牛證24,58824,488升  0.100+21.951%4.07百萬-0.403937
61136恒指信證八甲牛１牛證24,58824,488升  0.102+22.892%19.00萬-0.407999
63432恒指瑞銀八七牛１牛證24,58824,488升  0.100+23.457%2.57千萬-0.401875
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.100+25.000%1.80百萬-0.369875
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.102+22.892%1.10千萬-0.262601
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.100+23.457%2.12千萬-0.352664
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.096+24.675%1.08億-0.5211118
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.098+22.500%2.59千萬-0.443875
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.099+25.316%58.00萬-0.403875
63326恒指信證八四牛９牛證24,60024,500升  0.097+25.974%3.55千萬-0.520783
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.099+28.571%2.27千萬-0.441664
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.103+24.096%1.28千萬-0.237875
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.102+25.926%1.98百萬-0.269875
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.050+21.951%4.18百萬-0.401875
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.098+22.500%2.00萬-0.389908
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.096+24.675%1.61千萬-0.476969
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.100+25.000%22.00萬-0.379875
63118恒指摩利八六牛５牛證24,61024,510升  0.096+24.675%3.73千萬-0.482846
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.099+25.316%1.44百萬-0.277690
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.098+24.051%4.00萬-0.411908
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.098+25.641%0.00-0.386908
55295恒指國君八七牛４牛證24,62024,520升  0.100+23.457%0.00-0.257875
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.099+25.316%4.98千萬-0.325875
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.096+23.077%3.16千萬-0.422875
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.100+26.582%0.00-0.295724
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.097+24.359%1.23百萬-0.375875
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.097+24.359%0.00-0.409908
53914恒指法巴八九牛１牛證24,63024,530升  0.096+24.675%1.20百萬-0.374937
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.097+25.974%2.47百萬-0.375908
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.096+24.675%10.00萬-0.382908
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.096+23.077%1.44百萬-0.349908
53479恒指法興八七牛６牛證24,64824,548升  0.095+25.000%3.37百萬-0.383875
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548升  0.094+23.684%3.00萬-0.392999
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.094+25.333%3.57百萬-0.4431118
63798恒指星展七乙牛４牛證24,65024,550升  0.099+26.923%13.00萬-0.215664
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.094+22.078%20.00萬-0.406875
67559恒指國君八七牛６牛證24,65024,550升  0.098+24.051%1.51百萬-0.251875
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.095+26.667%0.00-0.375875
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.095+26.667%0.00-0.417875
63812恒指法興八三牛１牛證24,65824,558升  0.097+25.974%40.00萬-0.223755
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.094+23.684%1.00萬-0.344999
55232恒指摩利八八牛５牛證24,66024,560升  0.095+26.667%3.64百萬-0.333908
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.094+27.027%1.53千萬-0.309724
58682恒指中銀八七牛Ｓ牛證24,66824,568升  0.094+25.333%0.00-0.323875
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.093+25.676%1.68百萬-0.365846
63935恒指信證八七牛２牛證24,66824,568升  0.092+22.667%12.00萬-0.369875
68214恒指法興八九牛６牛證24,66824,568升  0.093+25.676%10.00萬-0.335937
68414恒指瑞銀八七牛３牛證24,66824,568升  0.094+25.333%16.00萬-0.387875
64811恒指法興八七牛７牛證24,67824,578升  0.093+27.397%2.53百萬-0.310875
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.093+22.368%9.00萬-0.343908
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.090+23.288%5.00萬-0.411937
68633恒指國君八七牛Ａ牛證24,68024,580升  0.093+25.676%8.40百萬-0.295875
54211恒指法興八八牛Ａ牛證24,68824,588升  0.092+29.577%4.52百萬-0.326908
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.091+26.389%21.00萬-0.369908
67809恒指瑞銀八八牛５牛證24,68824,588升  0.089+25.352%3.47千萬-0.403908
54399恒指摩通八八牛７牛證24,69024,590升  0.096+28.000%1.78百萬-0.179908
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.090+25.000%3.00萬-0.381908
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.090+26.761%1.35千萬-0.364875
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.087+27.941%2.80千萬-0.480875
64072恒指星展七乙牛７牛證24,70024,600升  0.092+21.053%1.12千萬-0.269664
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.091+30.000%37.00萬-0.370908
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.089+27.143%4.71百萬-0.4091118
64545恒指摩通八七牛７牛證24,70024,600升  0.092+27.778%4.59千萬-0.258875
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.091+28.169%6.25百萬-0.348875
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.090+28.571%1.77千萬-0.412908
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.044+33.333%1.30億-0.328908
53860恒指瑞銀八八牛６牛證24,70824,608升  0.089+23.611%0.00-0.343908
63596恒指法興八二牛４牛證24,70824,608升  0.092+27.778%6.00萬-0.257724
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.089+27.143%1.18百萬-0.392875
53393恒指匯豐八七牛６牛證24,71824,618升  0.089+28.986%40.00萬-0.343875
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.088+31.343%1.09千萬-0.421937
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.090+28.571%1.47百萬-0.279724
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.088+29.412%16.00萬-0.335875
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.088+25.714%0.00-0.390908
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.087+26.087%1.19百萬-0.373999
64141恒指法興八七牛３牛證24,72824,628升  0.087+29.851%3.30百萬-0.375875
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.087+26.087%87.00萬-0.374908
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.086+26.471%76.00萬-0.4041118
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.089+28.986%40.00萬-0.352783
63373恒指星展七乙牛１牛證24,73324,633升  0.094+28.767%0.00-0.117664
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.086+26.471%10.00萬-0.382875
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.082+26.154%2.23千萬-0.548875
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.087+29.851%2.00萬-0.355875
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.087+29.851%16.00萬-0.301908
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.085+23.188%22.00萬-0.398969
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.087+27.941%54.00萬-0.301633
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.086+30.303%2.51千萬-0.375755
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.044+29.412%3.31千萬-0.189937
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.081+30.645%2.00億-0.5211118
63767恒指瑞銀八七牛６牛證24,75024,650升  0.086+30.303%1.08百萬-0.372875
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.085+28.788%2.46百萬-0.322875
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.089+27.143%4.93百萬-0.152908
64886恒指信證八七牛７牛證24,75024,650升  0.084+29.231%30.00萬-0.423875
66660恒指國君八七牛５牛證24,75024,650升  0.089+32.836%4.07百萬-0.237875
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.085+28.788%1.54百萬-0.317908
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.084+27.273%0.00-0.409908
61082恒指法巴八乙牛Ｖ牛證24,76024,660升  0.084+29.231%3.00萬-0.4381028
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.083+29.687%1.07千萬-0.395875
68704恒指法興八三牛２牛證24,76824,668升  0.087+31.818%1.00萬-0.232755
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.085+26.866%3.37千萬-0.341664
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.085+30.769%1.00萬-0.314724
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.083+27.692%1.05千萬-0.353875
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.082+28.125%8.82百萬-0.392875
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.085+30.769%10.00萬-0.313875
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.081+26.562%0.00-0.382908
59211恒指法興八九牛５牛證24,77824,678升  0.084+31.250%39.00萬-0.325937
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.081+30.645%2.99百萬-0.374937
55294恒指國君八七牛３牛證24,78024,680升  0.083+29.687%1.66千萬-0.335875
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.080+29.032%5.32百萬-0.392908
65141恒指法興八七牛８牛證24,78824,688升  0.082+30.159%1.29百萬-0.331875
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.082+30.159%3.82百萬-0.301908
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.084+35.484%3.12百萬-0.264755
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.043+30.303%2.15千萬-0.186724
60926恒指法興八甲牛Ｇ牛證24,80024,700升  0.078+32.203%6.36千萬-0.423999
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.082+34.426%1.44千萬-0.263633
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.078+34.483%2.13千萬-0.419875
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.081+30.645%1.60千萬-0.342908
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.080+31.148%3.01百萬-0.381875
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.084+31.250%2.46千萬-0.178875
65604恒指法巴九三牛５牛證24,80024,700升  0.076+33.333%2.50億-0.5331118
65672恒指匯豐八七牛２牛證24,80024,700升  0.081+30.645%4.83百萬-0.338875
67806恒指瑞銀八八牛４牛證24,80024,700升  0.079+31.667%1.65千萬-0.395908
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.080+33.333%1.56千萬-0.374875
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.077+28.333%1.16千萬-0.425937
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.080+31.148%2.48百萬-0.341875
68348恒指摩利八九牛７牛證24,81024,710升  0.079+31.667%4.48百萬-0.339937
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.078+32.203%4.28百萬-0.355875
55572恒指瑞銀八七牛７牛證24,81824,718升  0.078+27.869%0.00-0.350875
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.082+30.159%5.37百萬-0.178908
54209恒指法興八八牛９牛證24,82824,728升  0.080+35.593%7.00萬-0.287908
54357恒指匯豐八七牛９牛證24,82824,728升  0.078+32.203%1.72千萬-0.341875
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.076+26.667%10.00萬-0.399969
61485恒指信證八十牛Ｂ牛證24,82824,728升  0.078+34.483%1.23千萬-0.362969
58726恒指摩利八九牛２牛證24,83024,730升  0.076+28.814%3.35百萬-0.345937
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.078+34.483%0.00-0.272908
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.076+33.333%7.19百萬-0.334937
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738升  0.076+31.034%58.00萬-0.392999
53824恒指瑞銀八八牛３牛證24,85024,750升  0.075+31.579%1.89百萬-0.335908
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.074+34.545%2.99千萬-0.351908
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.073+32.727%5.34千萬-0.450937
55068恒指國君八七牛２牛證24,85024,750升  0.080+33.333%2.23百萬-0.222875
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.076+35.714%2.20百萬-0.372908
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.076+35.714%3.47百萬-0.304875
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.075+33.929%1.20千萬-0.308908
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.073+32.727%1.17千萬-0.382999
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768升  0.073+32.727%27.00萬-0.385999
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.075+36.364%2.29百萬-0.277908
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.074+37.037%2.93百萬-0.303937
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.072+35.849%2.87千萬-0.383999
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.076+35.714%2.88千萬-0.176908
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.070+37.255%1.50億-0.451999
57516恒指國君八八牛Ｓ牛證24,88024,780升  0.078+36.842%2.84百萬-0.182908
53897恒指信證八五牛６牛證24,88824,788升  0.072+35.849%3.05千萬-0.343816
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.071+36.538%3.94千萬-0.382908
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.075+38.889%1.24千萬-0.184908
55686恒指匯豐八七牛５牛證24,88824,788升  0.073+32.727%34.00萬-0.273875
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.072+35.849%1.19千萬-0.302875
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.070+37.255%4.24百萬-0.381937
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.074+39.623%2.72千萬-0.191908
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.068+36.000%1.58億-0.413937
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.071+36.538%1.11千萬-0.308875
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.072+41.176%8.42百萬-0.240724
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.071+36.538%4.92千萬-0.318875
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.072+35.849%1.53百萬-0.283875
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.069+35.294%7.18千萬-0.378937
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.069+35.294%73.00萬-0.381908
69246恒指華泰八七牛Ｄ牛證24,90024,800不變  0.0720.000%0.00-0.270875
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.071+36.538%2.20百萬-0.262908
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.070+40.000%2.97千萬-0.387937
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.069+38.000%1.81千萬-0.316875
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.067+34.000%3.91千萬-0.394969
61117恒指匯豐八甲牛Ｓ牛證24,91824,818升  0.070+37.255%1.85百萬-0.329999
60857恒指國君八八牛Ｆ牛證24,92024,820升  0.073+35.185%3.00萬-0.201908
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.069+38.000%1.96千萬-0.301633
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.067+34.000%1.62千萬-0.386937
56924恒指匯豐八八牛５牛證24,92824,828升  0.069+38.000%0.00-0.324908
57996恒指信證八十牛Ａ牛證24,92824,828升  0.067+36.735%2.15百萬-0.307969
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.072+35.849%31.00萬-0.137875
60909恒指摩利八十牛Ｊ牛證24,93024,830升  0.067+28.846%1.90千萬-0.318969
60925恒指法興八甲牛Ｆ牛證24,93824,838升  0.067+39.583%2.47千萬-0.352999
61453恒指瑞銀八十牛Ｉ牛證24,93824,838升  0.066+37.500%85.00萬-0.362969
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.068+38.776%6.32百萬-0.247875
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.069+46.809%7.75百萬-0.204875
54280恒指信證八二牛９牛證24,95024,850升  0.066+40.426%2.57千萬-0.332724
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.064+39.130%1.49千萬-0.400999
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.065+41.304%8.77千萬-0.333875
55569恒指瑞銀八七牛５牛證24,95024,850升  0.065+35.417%3.69千萬-0.342875
65125恒指摩利八十牛２牛證24,95024,850升  0.045+32.353%1.91千萬-0.304969
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.068+38.776%1.36千萬-0.215875
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.070+40.000%4.13千萬-0.170908
54149恒指法興八八牛７牛證24,95824,858升  0.065+38.298%3.16千萬-0.276908
69180恒指瑞銀八九牛Ｄ牛證25,04824,948不變  0.0590.000%0.00-0.246937
68291恒指華泰八七牛Ｇ牛證25,10025,000升  0.051+54.545%8.55千萬-0.298875
69191恒指匯豐八甲牛Ｉ牛證25,12825,028不變  0.0500.000%0.00-0.207999
69124恒指瑞銀八乙牛Ｕ牛證25,18825,088不變  0.0460.000%0.00-0.1651028
68973恒指花旗八十牛９牛證25,20025,100不變  0.0450.000%0.00-0.211969
69241恒指華泰八七牛Ｈ牛證25,20025,100不變  0.0470.000%0.00-0.074875
69044恒指摩通八乙牛１牛證25,26025,160不變  0.0430.000%0.00-0.0051028
68820恒指匯豐八甲牛Ｅ牛證25,28825,188不變  0.000%0.00999
68948恒指法興八七牛１牛證25,33825,238不變  0.000%0.00875
69123恒指瑞銀八乙牛Ｔ牛證25,36825,268不變  0.000%0.001028
68768恒指摩利八甲牛Ｇ牛證25,40825,308不變  0.000%0.00999
69058恒指摩通八乙牛Ｎ牛證25,43025,330不變  0.000%0.001028
68785恒指國君八十牛Ｂ牛證25,48025,380不變  0.000%0.00969
69122恒指瑞銀八乙牛Ｒ牛證25,48825,388不變  0.000%0.001028
68945恒指法興八甲牛Ｏ牛證25,51825,418不變  0.000%0.00999
68854恒指法巴八七牛Ｎ牛證25,52025,420不變  0.000%0.00875
69212恒指信證八九牛Ｐ牛證25,53825,438不變  0.000%0.00937
68819恒指匯豐八甲牛５牛證25,58825,488不變  0.000%0.00999
69121恒指瑞銀八乙牛Ｑ牛證25,58825,488不變  0.000%0.001028
68747恒指中銀八九牛Ｓ牛證25,62025,520不變  0.000%0.00937
68991恒指摩通八九牛Ｆ牛證25,62025,520不變  0.000%0.00937
68772恒指摩利八九牛Ｕ牛證25,66025,560不變  0.000%0.00937
69120恒指瑞銀八九牛Ｂ牛證25,70825,608不變  0.000%0.00937
68944恒指法興八甲牛２牛證25,71825,618不變  0.000%0.00999
68783恒指國君八十牛Ａ牛證25,75025,650不變  0.000%0.00969
68810恒指星展八十牛Ｉ牛證25,75025,650不變  0.000%0.00969
68995恒指摩通八九牛Ｉ牛證25,75025,650不變  0.000%0.00937
69211恒指信證八乙牛Ｖ牛證25,75025,650不變  0.000%0.001028
68773恒指摩利八四熊３熊證25,76925,869不變  0.0320.000%0.000.219783
68800恒指星展八四熊８熊證25,76925,869不變  0.0360.000%0.000.336783
68949恒指法興八二熊１熊證25,76925,869不變  0.0330.000%0.000.207724
69034恒指摩通八十熊Ｄ熊證25,76925,869不變  0.0340.000%0.000.244969
69129恒指瑞銀八四熊５熊證25,76925,869不變  0.0300.000%0.000.084783
69195恒指匯豐八二熊Ｄ熊證25,76925,869不變  0.0310.000%0.000.157724
69213恒指信證八九熊Ｊ熊證25,76925,869不變  0.0310.000%0.000.157937
68868恒指法巴八五熊６熊證25,77025,870不變  0.0300.000%0.000.111816
68850恒指法巴八七牛Ｙ牛證25,80025,700不變  0.000%0.00875
69118恒指瑞銀八九牛８牛證25,80025,700不變  0.000%0.00937
68750恒指中銀八四熊Ｂ熊證25,80525,905不變  0.0350.000%0.000.166783
68899恒指法興八九牛Ｌ牛證25,83825,738不變  0.000%0.00937
68822恒指匯豐八甲牛Ｆ牛證25,85025,750不變  0.000%0.00999
68766恒指摩利八十牛Ｗ牛證25,88025,780不變  0.000%0.00969
68787恒指國君八三熊Ｑ熊證25,90026,000不變  0.0470.000%0.000.254755
68797恒指星展八十牛Ｈ牛證25,90025,800不變  0.000%0.00969
68804恒指星展八四熊Ｊ熊證25,90026,000不變  0.0540.000%0.000.528783
68856恒指法巴八五熊Ｚ熊證25,90026,000不變  0.0450.000%0.000.189816
68950恒指法興八二熊６熊證25,90026,000不變  0.0480.000%0.000.321724
68979恒指花旗八四熊Ｌ熊證25,90026,000不變  0.0450.000%0.000.172783
68997恒指摩通八乙牛Ｗ牛證25,90025,800不變  0.000%0.001028
69051恒指摩通八十熊Ｃ熊證25,90026,000不變  0.0490.000%0.000.362969
69110恒指瑞銀八乙牛Ｍ牛證25,90025,800不變  0.000%0.001028
69203恒指匯豐八二熊Ｎ熊證25,90026,000不變  0.0500.000%0.000.348724
69210恒指信證八乙牛Ｕ牛證25,90025,800不變  0.000%0.001028
69235恒指華泰八三熊１熊證25,90026,000不變  0.0480.000%0.000.309755
69214恒指信證八九熊Ｋ熊證25,92826,028不變  0.0480.000%0.000.161937
68780恒指摩利八三熊５熊證25,95026,050不變  0.0560.000%0.000.372755
68849恒指法巴八七牛Ｍ牛證25,95025,850不變  0.000%0.00875
69131恒指瑞銀八二熊Ｗ熊證25,95026,050不變  0.0510.000%0.000.236724
68898恒指法興八九牛Ｊ牛證25,95825,858不變  0.000%0.00937
68744恒指中銀八九牛Ｐ牛證25,99525,895不變  0.000%0.00937
68870恒指法巴八五熊８熊證26,00026,100不變  0.0290.000%0.000.189816
68962恒指法興八二熊２熊證26,00026,100不變  0.0600.000%0.000.360724
69164恒指瑞銀八三熊Ｃ熊證26,00026,100不變  0.0300.000%0.000.317755
68792恒指星展八十牛Ｆ牛證26,05025,950不變  0.000%0.00969
68846恒指法巴八七牛Ｌ牛證26,05025,950不變  0.000%0.00875
68764恒指摩利八甲牛Ｅ牛證26,05925,959不變  0.000%0.00999
68811恒指匯豐八甲牛Ｈ牛證26,05925,959不變  0.000%0.00999
68897恒指法興八九牛Ｉ牛證26,05925,959不變  0.000%0.00937
68988恒指摩通八乙牛Ｖ牛證26,05925,959不變  0.000%0.001028
69109恒指瑞銀八九牛Ｖ牛證26,05925,959不變  0.000%0.00937
69207恒指信證八十牛９牛證26,05925,959不變  0.000%0.00969
67969恒指星展八四熊Ｆ熊證26,06026,160跌  0.065-23.529%1.06千萬0.296783
68031恒指摩利八三熊Ｔ熊證26,06026,160跌  0.064-25.581%1.05千萬0.253755
68048恒指法巴八五熊Ｈ熊證26,06026,160跌  0.063-25.882%1.12億0.214816
68282恒指摩通八十熊Ｌ熊證26,06026,160跌  0.065-24.419%4.70千萬0.337969
68377恒指匯豐八四熊Ｑ熊證26,06026,160跌  0.064-24.706%2.18千萬0.341783
68479恒指法興八二熊Ｆ熊證26,06026,160跌  0.062-25.301%8.51千萬0.223724
68645恒指瑞銀八二熊Ｎ熊證26,06026,160跌  0.064-24.706%4.21千萬0.217724
68718恒指信證八七熊Ｏ熊證26,06026,160跌  0.063-25.000%3.04千萬0.263875
68331恒指中銀八四熊Ｒ熊證26,08826,188跌  0.066-25.000%6.51百萬0.230783
68299恒指國君八三熊Ｉ熊證26,10026,200跌  0.068-25.275%8.44百萬0.259755
68776恒指摩利八二熊５熊證26,10026,200不變  0.0730.000%0.000.489724
68798恒指星展八四熊Ｕ熊證26,10026,200不變  0.0730.000%0.000.489783
68861恒指法巴八五熊１熊證26,10026,200不變  0.0680.000%0.000.267816
68908恒指法興八二熊Ｇ熊證26,10026,200不變  0.0700.000%0.000.360724
68978恒指花旗八三熊４熊證26,10026,200不變  0.0670.000%0.000.250755
69055恒指摩通八十熊Ｉ熊證26,10026,200不變  0.0700.000%0.000.362969
69136恒指瑞銀八三熊５熊證26,10026,200不變  0.0690.000%0.000.275755
69205恒指匯豐八二熊Ｈ熊證26,10026,200不變  0.0710.000%0.000.427724
69216恒指信證八九熊Ｌ熊證26,10026,200不變  0.0680.000%0.000.270937
69219恒指華泰八三熊Ｙ熊證26,10026,200不變  0.0700.000%0.000.348755
68739恒指中銀八四熊８熊證26,10526,205不變  0.000%0.00783
67971恒指星展八四熊Ｍ熊證26,20026,300跌  0.040-20.000%2.71千萬0.336783
68044恒指法巴八五熊Ｃ熊證26,20026,300跌  0.077-23.000%7.57百萬0.253816
68285恒指摩通八十熊９熊證26,20026,300跌  0.081-20.588%1.48百萬0.415969
68287恒指華泰八三熊Ｖ熊證26,20026,300跌  0.080-21.569%0.000.376755
68352恒指花旗八四熊Ｋ熊證26,20026,300跌  0.077-20.619%2.43千萬0.261783
68489恒指法興八三熊Ｂ熊證26,20026,300跌  0.080-19.192%1.02千萬0.341755
68659恒指瑞銀八三熊Ｇ熊證26,20026,300跌  0.079-21.000%6.39百萬0.295755
68915恒指法興八二熊Ｔ熊證26,24826,348不變  0.0850.000%0.000.328724
68029恒指摩利八二熊４熊證26,25026,350跌  0.086-20.370%2.98百萬0.370724
68375恒指匯豐八四熊Ｆ熊證26,25026,350跌  0.086-20.370%0.000.380783
68722恒指信證八七熊Ｐ熊證26,25026,350跌  0.084-18.447%9.63百萬0.341875
69046恒指摩通八十熊Ｂ熊證26,25026,350不變  0.0870.000%0.000.440969
68309恒指國君八三熊Ｋ熊證26,30026,400跌  0.089-20.536%5.58百萬0.337755
68809恒指星展八四熊Ｋ熊證26,30026,400不變  0.000%0.00783
68864恒指法巴八五熊３熊證26,30026,400不變  0.000%0.00816
68972恒指花旗八三熊９熊證26,30026,400不變  0.0880.000%0.000.242755
69137恒指瑞銀八二熊Ｇ熊證26,30026,400不變  0.0900.000%0.000.356724
69206恒指匯豐八二熊Ｑ熊證26,30026,400不變  0.0930.000%0.000.466724
69208恒指信證八十熊Ｏ熊證26,30026,400不變  0.0880.000%0.000.309969
68742恒指中銀八四熊９熊證26,30526,405不變  0.0890.000%0.000.322783
68472恒指法興八四熊Ｕ熊證26,33826,438跌  0.094-17.544%7.30百萬0.348783
68336恒指中銀八四熊Ｓ熊證26,34826,448跌  0.093-18.421%1.25百萬0.308783
68038恒指法巴八五熊２熊證26,35026,450跌  0.094-18.966%1.05千萬0.331816
68277恒指摩通八十熊７熊證26,35026,450跌  0.096-17.949%2.44百萬0.406969
68669恒指瑞銀八八熊Ｓ熊證26,35026,450跌  0.095-16.667%83.00萬0.382908
66722恒指信證八甲熊１熊證26,38226,482跌  0.096-17.241%2.58千萬0.263999
66848恒指華泰八三熊Ｄ熊證26,38226,482跌  0.098-19.008%1.57千萬0.380755
66954恒指摩利八四熊Ｚ熊證26,38226,482跌  0.095-18.103%1.87千萬0.231783
67045恒指匯豐八四熊Ｂ熊證26,38226,482跌  0.096-19.328%2.69千萬0.302783
67110恒指瑞銀八四熊４熊證26,38226,482跌  0.094-18.261%6.53千萬0.213783
67214恒指法興八二熊Ｖ熊證26,38226,482跌  0.096-16.522%7.40千萬0.252724
67383恒指摩通八乙熊Ｐ熊證26,38226,482跌  0.098-16.949%5.20千萬0.3151028
67425恒指星展八二熊Ｏ熊證26,38226,482跌  0.097-17.797%4.78百萬0.279724
67679恒指摩通八甲熊Ｗ熊證26,38226,482跌  0.099-17.500%3.93百萬0.362999
67848恒指瑞銀八二熊Ｅ熊證26,38226,482跌  0.096-17.949%1.12千萬0.229724
66804恒指法巴八五熊Ｏ熊證26,40026,500跌  0.099-18.182%4.20千萬0.349816
67471恒指匯豐八二熊２熊證26,40026,500跌  0.101-18.548%3.00萬0.404724
68027恒指摩利八三熊Ｕ熊證26,40026,500跌  0.103-16.935%0.000.448755
68347恒指花旗八二熊Ｄ熊證26,40026,500跌  0.099-16.102%5.36百萬0.300724
68788恒指國君八三熊Ｒ熊證26,40026,500不變  0.1040.000%0.000.528755
69042恒指摩通八十熊Ｗ熊證26,40026,500不變  0.1010.000%0.000.436969
66628恒指中銀八四熊Ｑ熊證26,40526,505跌  0.097-17.797%3.44千萬0.257783
67745恒指法興八四熊Ｊ熊證26,40826,508跌  0.099-17.500%7.78百萬0.299783
68724恒指信證八七熊Ｑ熊證26,42826,528跌  0.101-18.548%0.000.310875
67534恒指摩利八四熊Ｉ熊證26,43026,530跌  0.105-16.000%1.47百萬0.403783
67581恒指中銀八四熊Ｅ熊證26,45026,550不變  0.000%0.00783
67715恒指法巴八五熊Ｓ熊證26,45026,550跌  0.106-17.188%1.87百萬0.408816
67904恒指信證八十熊Ｌ熊證26,45026,550跌  0.106-17.188%5.00萬0.393969
67972恒指星展八四熊Ｓ熊證26,45026,550跌  0.106-15.873%0.000.373783
68374恒指匯豐八四熊Ａ熊證26,45026,550跌  0.107-17.692%3.00萬0.458783
69141恒指瑞銀八三熊Ｂ熊證26,45026,550不變  0.1050.000%0.000.356755
68474恒指法興八二熊Ｘ熊證26,45826,558跌  0.106-16.535%1.78百萬0.427724
66593恒指星展八二熊Ｃ熊證26,48226,582跌  0.055-12.698%2.91千萬0.337724
66841恒指花旗八五熊Ｄ熊證26,48826,588跌  0.105-16.667%5.15百萬0.279816
67849恒指瑞銀八二熊Ｘ熊證26,48826,588跌  0.108-16.923%11.00萬0.322724
66681恒指國君八三熊Ｂ熊證26,50026,600跌  0.107-17.054%7.90百萬0.193755
66730恒指信證八甲熊２熊證26,50026,600跌  0.109-16.794%1.24百萬0.427999
66807恒指法巴八五熊Ｑ熊證26,50026,600跌  0.109-16.794%1.70千萬0.349816
67043恒指匯豐八四熊９熊證26,50026,600跌  0.109-16.794%8.27百萬0.348783
67122恒指瑞銀八二熊４熊證26,50026,600跌  0.108-16.279%1.87千萬0.260724
67170恒指瑞銀八三熊８熊證26,50026,600跌  0.054-16.923%1.13億0.299755
67217恒指法興八四熊Ｏ熊證26,50026,600跌  0.109-16.154%1.26千萬0.338783
67672恒指摩通八十熊Ｐ熊證26,50026,600跌  0.110-16.667%2.11百萬0.370969
68050恒指法巴八五熊Ｉ熊證26,50026,600不變  0.000%0.00816
68286恒指華泰八三熊Ｗ熊證26,50026,600跌  0.111-17.164%0.000.415755
68280恒指摩通八十熊Ｋ熊證26,52026,620跌  0.113-15.038%0.000.415969
66952恒指摩利八三熊２熊證26,52826,628跌  0.115-16.058%25.00萬0.481755
67398恒指摩通八乙熊３熊證26,55026,650跌  0.115-14.815%1.68千萬0.2841028
68043恒指法巴八五熊Ａ熊證26,55026,650跌  0.117-13.971%0.000.409816
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650跌  0.113-15.038%0.000.304999
69209恒指信證八十熊Ｐ熊證26,55026,650不變  0.1150.000%0.000.388969
67750恒指法興八二熊Ｗ熊證26,55826,658跌  0.116-15.942%62.00萬0.377724
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688不變  0.1190.000%0.000.3641028
66232恒指摩利八四熊Ｔ熊證26,59126,691跌  0.115-14.815%1.21千萬0.193783
66261恒指花旗八五熊Ｃ熊證26,59126,691跌  0.116-14.706%7.91百萬0.232816
66351恒指匯豐八二熊Ｉ熊證26,59126,691跌  0.119-16.197%6.62百萬0.374724
66409恒指摩通八甲熊Ｍ熊證26,59126,691跌  0.115-15.441%4.09千萬0.214999
66473恒指瑞銀八乙熊Ａ熊證26,59126,691跌  0.113-15.672%5.84千萬0.1021028
66534恒指信證八五熊Ｒ熊證26,59126,691跌  0.118-16.312%2.90百萬0.341816
66137恒指星展八三熊Ｗ熊證26,60026,700跌  0.115-15.441%7.08百萬0.194755
66166恒指法巴八三熊５熊證26,60026,700跌  0.119-15.603%2.67千萬0.311755
66299恒指法興八四熊Ｇ熊證26,60026,700跌  0.117-14.599%3.03千萬0.221783
66847恒指華泰八三熊Ｃ熊證26,60026,700跌  0.121-16.552%1.31百萬0.427755
67476恒指匯豐八二熊Ｙ熊證26,60026,700跌  0.123-15.753%0.000.482724
68316恒指國君八三熊Ｐ熊證26,60026,700跌  0.124-15.068%0.000.571755
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00783
68728恒指信證八七熊Ｓ熊證26,62826,728跌  0.122-15.278%1.10百萬0.349875
67856恒指瑞銀八四熊Ｒ熊證26,63826,738跌  0.123-14.583%0.000.322783
67218恒指法興八三熊１熊證26,64826,748跌  0.126-13.103%13.00萬0.444755
66741恒指信證八甲熊３熊證26,65026,750跌  0.127-13.605%15.00萬0.505999
67031恒指匯豐八四熊７熊證26,65026,750跌  0.126-15.436%3.00萬0.466783
67143恒指瑞銀八四熊Ｈ熊證26,65026,750跌  0.122-14.685%2.34百萬0.299783
67426恒指星展八二熊Ｐ熊證26,65026,750不變  0.000%0.00724
67554恒指摩利八三熊３熊證26,65026,750跌  0.128-12.925%3.80百萬0.481755
67671恒指摩通八十熊Ｎ熊證26,65026,750跌  0.127-14.189%0.000.448969
67721恒指法巴八五熊Ｙ熊證26,65026,750跌  0.127-14.189%14.00萬0.447816
66767恒指法巴八五熊Ｔ熊證26,66026,760跌  0.126-14.865%19.00萬0.427816
68279恒指摩通八十熊Ｕ熊證26,67026,770跌  0.129-12.838%0.000.415969
68376恒指匯豐八四熊Ｋ熊證26,68826,788跌  0.133-13.636%0.000.505783
66594恒指星展八二熊Ｄ熊證26,70026,800跌  0.130-13.907%5.00萬0.384724
66951恒指摩利八二熊３熊證26,70026,800跌  0.133-11.921%94.00萬0.512724
67413恒指摩通八乙熊９熊證26,70026,800跌  0.129-14.000%69.00萬0.3261028
67667恒指國君八三熊Ａ熊證26,70026,800跌  0.134-14.650%0.000.526755
67818恒指花旗八二熊Ｙ熊證26,70026,800跌  0.127-13.605%2.11百萬0.236724
67925恒指信證八十熊Ｍ熊證26,70026,800跌  0.130-15.033%0.000.296969
68035恒指法巴八五熊Ｗ熊證26,70026,800不變  0.000%0.00816
69174恒指瑞銀八三熊Ｄ熊證26,70026,800不變  0.1310.000%0.000.395755
66206恒指中銀八四熊４熊證26,70526,805跌  0.127-14.765%1.95千萬0.213783
67751恒指法興八四熊Ｑ熊證26,70826,808跌  0.130-14.474%30.00萬0.377783
66285恒指法興八三熊８熊證26,72826,828跌  0.132-13.725%1.40千萬0.361755
68675恒指瑞銀八二熊Ｓ熊證26,73826,838跌  0.134-12.987%0.000.390724
65593恒指信證八八熊Ｏ熊證26,75026,850跌  0.134-14.650%2.18百萬0.378908
65709恒指星展八二熊６熊證26,75026,850跌  0.067-12.987%1.75千萬0.303724
65788恒指摩利八三熊Ａ熊證26,75026,850跌  0.132-13.158%2.14千萬0.225755
65838恒指匯豐八三熊Ｖ熊證26,75026,850跌  0.135-14.013%1.27千萬0.343755
65933恒指摩通八十熊Ｒ熊證26,75026,850跌  0.132-13.725%3.45千萬0.188969
66167恒指法巴八三熊６熊證26,75026,850跌  0.136-13.376%4.69百萬0.350755
66474恒指瑞銀八甲熊１熊證26,75026,850跌  0.128-15.232%3.07千萬0.145999
66631恒指中銀八四熊Ｔ熊證26,75026,850跌  0.134-13.548%1.76百萬0.354783
66106恒指法興八二熊Ｏ熊證26,76826,868跌  0.137-11.613%5.70千萬0.369724
66411恒指摩通八甲熊Ｐ熊證26,78026,880跌  0.137-13.836%7.92百萬0.335999
67583恒指中銀八四熊Ｏ熊證26,78026,880不變  0.000%0.00783
67879恒指瑞銀八二熊Ｙ熊證26,78826,888跌  0.139-13.125%0.000.361724
66041恒指華泰八三熊Ｈ熊證26,80026,900跌  0.140-15.152%2.41百萬0.403755
66231恒指摩利八三熊Ｈ熊證26,80026,900跌  0.137-13.291%2.31千萬0.275755
66257恒指國君八三熊６熊證26,80026,900跌  0.142-13.415%12.00萬0.431755
66270恒指花旗八三熊８熊證26,80026,900跌  0.135-14.013%82.00萬0.275755
66352恒指匯豐八二熊Ｋ熊證26,80026,900跌  0.140-14.110%72.00萬0.416724
66559恒指信證八五熊Ｕ熊證26,80026,900跌  0.139-13.125%5.00萬0.384816
66764恒指法巴八五熊Ｐ熊證26,80026,900跌  0.142-11.801%0.000.466816
67153恒指瑞銀八二熊Ｌ熊證26,80026,900跌  0.138-12.658%0.000.338724
67225恒指法興八四熊Ｒ熊證26,80026,900跌  0.139-14.198%27.00萬0.358783
67438恒指星展八二熊Ｑ熊證26,80026,900跌  0.138-12.658%0.000.287724
67682恒指摩通八乙熊Ｎ熊證26,80026,900跌  0.139-13.665%7.43百萬0.3311028
65609恒指中銀八四熊Ｘ熊證26,80526,905跌  0.139-13.125%2.67百萬0.319783
66286恒指法興八三熊Ｐ熊證26,82826,928跌  0.144-12.727%1.01百萬0.439755
67538恒指摩利八四熊Ｓ熊證26,83026,930跌  0.145-12.651%62.00萬0.481783
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938不變  0.1430.000%0.000.364999
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.145-13.174%1.82千萬0.378755
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.142-12.883%6.08百萬0.208755
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.142-12.883%2.00萬0.272755
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.145-12.121%0.000.427875
67029恒指匯豐八四熊６熊證26,85026,950跌  0.146-12.575%0.000.466783
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.145-12.651%3.00萬0.3621028
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.144-12.727%1.03百萬0.314783
65719恒指星展八二熊９熊證26,90027,000跌  0.149-11.834%3.04百萬0.342724
65787恒指摩利八二熊２熊證26,90027,000跌  0.144-14.286%3.04千萬0.264724
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.149-12.353%1.44千萬0.305969
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.149-12.353%3.42百萬0.361783
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.153-12.571%60.00萬0.505755
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.148-11.905%0.000.388816
67473恒指匯豐八二熊Ｖ熊證26,90027,000不變  0.000%0.00724
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.150-10.714%0.000.336969
67942恒指華泰八三熊Ｊ熊證26,90027,000不變  0.000%0.00755
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.151-11.696%0.000.409816
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.150-11.765%0.000.382755
66408恒指摩通八甲熊Ｇ熊證26,92027,020跌  0.151-12.717%1.02千萬0.377999
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.157-10.795%0.000.478724
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.157-12.778%74.00萬0.421755
66172恒指法巴八三熊７熊證26,95027,050跌  0.157-11.798%4.23百萬0.428755
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.078-12.360%71.00萬0.462724
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.154-12.000%0.000.338783
67685恒指摩通八十熊Ｑ熊證26,95027,050不變  0.1760.000%0.000.409969
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.157-12.291%3.00萬0.404816
65644恒指法巴八三熊２熊證27,00027,100跌  0.160-12.568%3.21百萬0.417755
65713恒指國君八三熊９熊證27,00027,100跌  0.159-12.155%1.33百萬0.303755
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.156-11.364%33.00萬0.226816
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.162-10.989%0.000.442755
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.156-9.827%70.00萬0.233755
66748恒指信證八甲熊４熊證27,00027,100跌  0.159-10.674%7.00萬0.388999
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.080-11.111%1.11百萬0.377724
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.162-10.989%93.00萬0.494783
67402恒指摩通八乙熊７熊證27,00027,100跌  0.161-10.556%24.00萬0.4011028
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.080-12.088%3.63百萬0.4041028
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.166-11.702%0.000.599724
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.161-10.556%0.000.354999
68057恒指法巴八五熊Ｒ熊證27,00027,100不變  0.0810.000%0.000.487816
66635恒指中銀八四熊Ａ熊證27,00527,105不變  0.1590.000%0.000.335783
68458恒指法興八乙熊１熊證27,00827,108跌  0.082-10.870%0.000.4661028
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.159-12.155%90.00萬0.275783
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.167-12.105%96.00萬0.541724
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.166-11.230%84.00萬0.467783
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.164-10.383%0.000.390755
66097恒指法興八三熊６熊證27,04827,148跌  0.165-10.811%6.96百萬0.369755
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 06/03/2026 10:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國攻伊戰術完美，惟戰略大錯

06/03/2026 10:28

大國博弈

中東簡報 | 伊朗戰火第7日局勢簡報

06/03/2026 09:36

中東戰火

說說心理話

定期存款 | 工銀亞洲推出「e開戶」新客定存年利率3.8厘優...

04/03/2026 18:36

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區