• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有725隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
66037恒指法巴八乙牛Ｊ牛證24,38024,280升  0.149+17.323%0.00-0.395989
64973恒指華泰八七牛９牛證24,38224,282升  0.157+17.164%42.00萬-0.078836
53574恒指信證八甲牛Ｍ牛證24,38824,288升  0.158+15.328%0.00-0.016960
53859恒指法興八甲牛４牛證24,38824,288升  0.148+15.625%0.00-0.403960
54424恒指匯豐八乙牛Ｌ牛證24,38824,288升  0.149+17.323%0.00-0.364989
54636恒指星展八十牛Ｙ牛證24,38824,288不變  0.0820.000%0.000.215930
63875恒指中銀八九牛Ｐ牛證24,39524,295不變  0.000%0.00898
55508恒指法興八九牛Ｆ牛證24,39824,298升  0.148+18.400%2.00萬-0.364898
54358恒指法巴八乙牛４牛證24,40024,300升  0.147+17.600%0.00-0.395989
63762恒指星展八甲牛Ｂ牛證24,40024,300升  0.149+17.323%2.13百萬-0.318960
64116恒指匯豐八七牛Ｄ牛證24,40024,300升  0.149+17.323%83.00萬-0.318836
64686恒指瑞銀八九牛Ｙ牛證24,40024,300升  0.142+17.355%2.24千萬-0.588898
65989恒指國君八十牛４牛證24,40024,300升  0.147+18.548%1.00千萬-0.395930
67116恒指信證八乙牛Ｊ牛證24,40024,300升  0.157+16.296%16.00萬-0.008989
67529恒指摩通八乙牛Ｂ牛證24,40024,300升  0.154+16.667%4.67百萬-0.124989
68002恒指花旗八十牛Ｅ牛證24,40024,300升  0.149+16.406%50.00萬-0.318930
68590恒指摩利八九牛Ｌ牛證24,40024,300升  0.145+17.886%1.60千萬-0.472898
68361恒指法興八七牛Ｒ牛證24,40824,308升  0.146+16.800%66.00萬-0.403836
55407恒指摩通八乙牛Ｐ牛證24,41024,310不變  0.1320.000%0.00-0.936989
54016恒指摩利八九牛５牛證24,42024,320升  0.147+17.600%0.00-0.318898
55105恒指法興八甲牛Ｗ牛證24,42824,328升  0.144+18.033%50.00萬-0.403960
69429恒指匯豐八乙牛Ｉ牛證24,42824,328升  0.146+17.742%0.00-0.325989
68823恒指瑞銀八十牛Ｚ牛證24,43824,338升  0.140+16.667%5.94千萬-0.519930
69557恒指法興八九牛Ｙ牛證24,43824,338升  0.142+18.333%1.38千萬-0.441898
53190恒指摩利八十牛Ｌ牛證24,45024,350升  0.144+17.073%0.00-0.318930
54236恒指摩通八甲牛Ｇ牛證24,45024,350升  0.151+18.898%1.00萬-0.047960
54492恒指信證八甲牛Ｑ牛證24,45024,350升  0.147+17.600%0.00-0.202960
67931恒指星展八十牛８牛證24,45024,350升  0.145+15.079%1.07百萬-0.279930
68572恒指匯豐八九牛Ｌ牛證24,45024,350升  0.144+19.008%1.70百萬-0.318898
69315恒指國君八十牛７牛證24,45024,350升  0.146+17.742%35.00萬-0.240930
69775恒指法巴八乙牛Ｋ牛證24,45024,350升  0.143+18.182%10.00萬-0.356989
69997恒指瑞銀八九牛Ｍ牛證24,45024,350升  0.140+17.647%68.00萬-0.472898
54514恒指法興八十牛４牛證24,46824,368升  0.140+16.667%0.00-0.403930
54920恒指瑞銀八九牛２牛證24,46824,368升  0.139+16.807%0.00-0.441898
69138恒指摩通八甲牛Ｍ牛證24,47024,370不變  0.1280.000%0.00-0.859960
55614恒指匯豐八九牛５牛證24,48824,388升  0.140+19.658%0.00-0.325898
68076恒指摩通八甲牛Ｓ牛證24,49024,390升  0.145+17.886%3.52百萬-0.124960
53937恒指中銀八九牛Ｂ牛證24,49524,395不變  0.000%0.00898
53200恒指摩利八乙牛Ｚ牛證24,50024,400升  0.068+17.241%7.55百萬-0.434989
53486恒指匯豐八九牛Ｘ牛證24,50024,400升  0.139+18.803%0.00-0.318898
54053恒指星展八十牛Ａ牛證24,50024,400升  0.146+17.742%1.00百萬-0.047930
54179恒指瑞銀八九牛Ｚ牛證24,50024,400升  0.137+19.130%50.00萬-0.395898
54367恒指法巴八乙牛５牛證24,50024,400升  0.069+18.966%1.20百萬-0.356989
54390恒指摩通八甲牛Ｗ牛證24,50024,400升  0.072+18.033%0.00-0.124960
68149恒指國君八十牛Ｌ牛證24,50024,400升  0.141+18.487%3.00百萬-0.240930
68207恒指華泰八七牛Ｊ牛證24,50024,400升  0.146+18.699%3.00萬-0.047836
69645恒指摩通八乙牛Ｓ牛證24,50024,400升  0.147+19.512%20.00萬-0.008989
69877恒指花旗八七牛Ｎ牛證24,50024,400升  0.139+17.797%97.00萬-0.318836
69944恒指瑞銀八乙牛Ｔ牛證24,50024,400升  0.068+17.241%4.06千萬-0.434989
53837恒指法興八甲牛Ｕ牛證24,50824,408升  0.136+18.261%1.55百萬-0.403960
69291恒指瑞銀八九牛Ｂ牛證24,51824,418升  0.135+18.421%0.00-0.403898
69381恒指法巴八乙牛Ｓ牛證24,52024,420升  0.136+18.261%91.00萬-0.356989
68817恒指瑞銀八十牛Ｘ牛證24,53824,438升  0.130+19.266%2.36千萬-0.519930
69548恒指法興八九牛Ｗ牛證24,54824,448升  0.134+20.721%83.00萬-0.325898
53572恒指信證八十牛６牛證24,55024,450升  0.138+17.949%0.00-0.163930
54355恒指法巴八乙牛３牛證24,55024,450升  0.134+18.584%1.24百萬-0.318989
68129恒指中銀八九牛Ｒ牛證24,55024,450升  0.139+20.870%2.13百萬-0.124898
69823恒指星展八十牛９牛證24,55024,450升  0.070+18.644%55.00萬-0.086930
69967恒指瑞銀八九牛Ｌ牛證24,55024,450升  0.132+17.857%0.00-0.395898
55103恒指法興八十牛９牛證24,56824,468升  0.132+20.000%0.00-0.325930
55276恒指瑞銀八九牛４牛證24,56824,468升  0.130+17.117%0.00-0.403898
55429恒指摩通八乙牛Ｑ牛證24,58024,480升  0.135+17.391%0.00-0.163989
69006恒指摩利八九牛Ｄ牛證24,58024,480升  0.128+20.755%2.03千萬-0.434898
54434恒指匯豐八乙牛Ｎ牛證24,58824,488升  0.130+20.370%4.00萬-0.325989
54491恒指信證八乙牛Ｒ牛證24,58824,488升  0.135+17.391%0.00-0.132989
69734恒指中銀八九牛Ａ牛證24,59524,495升  0.133+19.820%50.00萬-0.182898
54017恒指摩利八乙牛２牛證24,60024,500升  0.129+18.349%89.00萬-0.318989
54224恒指摩通八乙牛Ｕ牛證24,60024,500升  0.135+19.469%4.00萬-0.086989
54917恒指瑞銀八九牛１牛證24,60024,500升  0.127+19.811%92.00萬-0.395898
55179恒指星展八甲牛Ｖ牛證24,60024,500升  0.134+18.584%0.00-0.124960
55464恒指花旗八九牛Ｎ牛證24,60024,500升  0.128+18.519%31.00萬-0.356898
69741恒指國君八十牛９牛證24,60024,500升  0.129+20.561%2.93千萬-0.318930
69761恒指法巴八乙牛Ｚ牛證24,60024,500升  0.129+19.444%8.00萬-0.318989
69855恒指華泰八九牛Ａ牛證24,60024,500升  0.136+18.261%1.00百萬-0.047898
54506恒指法興八甲牛６牛證24,60824,508升  0.129+21.698%86.00萬-0.287960
55503恒指法興八七牛Ｔ牛證24,62824,528升  0.128+21.905%0.00-0.248836
69179恒指信證八甲牛Ｅ牛證24,62824,528升  0.131+18.018%1.00萬-0.132960
69419恒指匯豐八乙牛Ｈ牛證24,62824,528升  0.127+19.811%0.00-0.287989
54173恒指瑞銀八九牛Ｗ牛證24,63824,538升  0.125+20.192%10.00萬-0.325898
69151恒指摩通八甲牛Ｃ牛證24,64024,540升  0.133+20.909%16.00萬-0.008960
53685恒指法興八九牛Ｕ牛證24,64824,548升  0.126+23.529%55.00萬-0.248898
53205恒指摩利八九牛Ｘ牛證24,65024,550升  0.124+20.388%1.68百萬-0.318898
54783恒指法巴八乙牛６牛證24,65024,550升  0.125+20.192%0.00-0.279989
54964恒指信證八乙牛Ｉ牛證24,65024,550升  0.128+19.626%0.00-0.163989
55298恒指中銀八九牛Ｌ牛證24,65024,550不變  0.000%0.00898
69666恒指摩通八九牛８牛證24,65024,550升  0.130+20.370%64.00萬-0.086898
69965恒指瑞銀八九牛Ｋ牛證24,65024,550升  0.124+21.569%3.44百萬-0.318898
69054恒指星展八十牛Ｋ牛證24,66624,566升  0.124+20.388%3.25千萬-0.256930
69289恒指瑞銀八九牛８牛證24,66824,568升  0.122+20.792%39.00萬-0.325898
69378恒指法巴八乙牛Ｒ牛證24,68024,580升  0.122+20.792%1.39百萬-0.279989
54102恒指星展八十牛Ｑ牛證24,68824,588升  0.064+20.755%3.22百萬-0.016930
55554恒指匯豐八九牛Ｙ牛證24,68824,588升  0.122+20.792%11.00萬-0.248898
69529恒指法興八九牛Ｑ牛證24,68824,588升  0.120+22.449%1.09千萬-0.325898
54119恒指國君八十牛Ａ牛證24,70024,600升  0.124+22.772%0.00-0.124930
54307恒指華泰八九牛Ｃ牛證24,70024,600不變  0.000%0.00898
54354恒指法巴八乙牛Ｐ牛證24,70024,600升  0.120+21.212%58.00萬-0.279989
54633恒指星展八十牛３牛證24,70024,600升  0.124+20.388%0.00-0.124930
54665恒指花旗八九牛３牛證24,70024,600升  0.119+20.202%2.90百萬-0.318898
55006恒指匯豐八乙牛Ｐ牛證24,70024,600升  0.121+21.000%0.00-0.240989
55140恒指摩通八乙牛Ｚ牛證24,70024,600升  0.126+22.330%10.00萬-0.047989
55264恒指瑞銀八乙牛Ｋ牛證24,70024,600升  0.119+21.429%12.00萬-0.318989
55907恒指信證八九牛Ｍ牛證24,70024,600升  0.122+20.792%0.00-0.202898
56429恒指法興八甲牛Ｊ牛證24,70024,600升  0.060+22.449%1.24千萬-0.279960
55102恒指法興八甲牛Ｆ牛證24,72824,628升  0.118+24.211%23.00萬-0.248960
53375恒指匯豐八九牛Ｓ牛證24,75024,650升  0.115+22.340%46.00萬-0.279898
53548恒指信證八十牛９牛證24,75024,650升  0.118+20.408%9.31百萬-0.163930
54916恒指瑞銀八九牛Ｊ牛證24,75024,650升  0.115+22.340%48.00萬-0.279898
55440恒指摩通八乙牛Ｇ牛證24,75024,650升  0.119+20.202%12.00萬-0.124989
69015恒指摩利八乙牛Ｘ牛證24,75024,650升  0.114+21.277%2.02千萬-0.318989
69160恒指中銀八九牛９牛證24,75024,650升  0.119+23.958%2.98百萬-0.124898
69766恒指法巴八乙牛２牛證24,75024,650升  0.116+22.105%5.00萬-0.240989
69815恒指星展八十牛Ｗ牛證24,75024,650升  0.113+22.826%8.69百萬-0.356930
53690恒指法興八九牛Ｖ牛證24,76824,668升  0.113+24.176%1.29千萬-0.287898
69282恒指瑞銀八九牛７牛證24,76824,668升  0.111+21.978%4.29百萬-0.364898
54041恒指摩利八甲牛４牛證24,78824,688升  0.112+23.077%1.50千萬-0.248960
54208恒指瑞銀八乙牛２牛證24,78824,688升  0.110+23.596%1.75百萬-0.325989
54235恒指摩通八甲牛Ｆ牛證24,78824,688升  0.117+23.158%85.00萬-0.055960
54433恒指匯豐八乙牛Ｍ牛證24,78824,688升  0.112+24.444%10.00萬-0.248989
54489恒指信證八乙牛Ｑ牛證24,78824,688升  0.116+23.404%0.00-0.094989
54586恒指法興八十牛５牛證24,78824,688升  0.111+24.719%1.39千萬-0.287930
54815恒指法巴八乙牛Ｄ牛證24,80024,700升  0.110+22.222%1.37百萬-0.279989
54962恒指信證八甲牛Ｒ牛證24,80024,700升  0.114+22.581%0.00-0.124960
55041恒指華泰八九牛Ｈ牛證24,80024,700不變  0.000%0.00898
55792恒指國君八十牛Ｇ牛證24,80024,700升  0.114+23.913%1.14百萬-0.124930
69052恒指星展八十牛Ｇ牛證24,80024,700升  0.056+27.273%5.58千萬-0.202930
69432恒指匯豐八乙牛Ｋ牛證24,80024,700升  0.111+26.136%8.84百萬-0.240989
69633恒指摩通八九牛Ｈ牛證24,80024,700升  0.115+22.340%6.90百萬-0.086898
69870恒指花旗八八牛Ｃ牛證24,80024,700升  0.110+25.000%4.87千萬-0.279869
69964恒指瑞銀八九牛Ｉ牛證24,80024,700升  0.109+25.287%2.50百萬-0.318898
55489恒指法興八九牛Ｅ牛證24,81824,718升  0.110+26.437%55.00萬-0.209898
69105恒指摩通八九牛Ｗ牛證24,82024,720升  0.111+23.333%7.49千萬-0.163898
69170恒指信證八十牛Ｋ牛證24,82824,728升  0.112+27.273%63.00萬-0.094930
69519恒指法興八七牛Ｇ牛證24,84824,748升  0.105+23.529%2.32千萬-0.287836
53206恒指摩利八乙牛１牛證24,85024,750升  0.105+25.000%1.22千萬-0.279989
54679恒指中銀八九牛Ｈ牛證24,85024,750不變  0.000%0.00898
55135恒指摩通八乙牛Ｙ牛證24,85024,750升  0.110+25.000%10.00萬-0.086989
55169恒指星展八甲牛Ｓ牛證24,85024,750升  0.109+25.287%0.00-0.124960
55215恒指瑞銀八九牛３牛證24,85024,750升  0.104+22.353%0.00-0.318898
55455恒指信證八九牛４牛證24,85024,750升  0.109+25.287%10.00萬-0.124898
69377恒指法巴八乙牛Ｑ牛證24,85024,750升  0.104+23.810%1.65千萬-0.318989
69276恒指瑞銀八九牛６牛證24,86824,768升  0.101+24.691%1.16億-0.364898
55382恒指摩利八九牛Ｉ牛證24,88024,780升  0.104+25.301%3.77百萬-0.202898
55091恒指法興八九牛Ｂ牛證24,88824,788升  0.101+27.848%5.59千萬-0.287898
55555恒指匯豐八九牛Ｒ牛證24,88824,788升  0.104+28.395%2.08百萬-0.171898
53513恒指信證八乙牛Ｏ牛證24,90024,800升  0.102+27.500%2.60千萬-0.202989
54632恒指星展八十牛Ｘ牛證24,90024,800升  0.103+25.610%0.00-0.163930
54742恒指摩利八九牛６牛證24,90024,800升  0.101+27.848%1.53千萬-0.240898
54915恒指瑞銀八九牛Ｇ牛證24,90024,800升  0.099+26.923%4.89百萬-0.318898
55015恒指匯豐八乙牛Ｒ牛證24,90024,800升  0.102+27.500%69.00萬-0.202989
56539恒指國君八十牛Ｑ牛證24,90024,800不變  0.1050.000%0.00-0.086930
69162恒指華泰八七牛Ｅ牛證24,90024,800升  0.106+26.190%8.79百萬-0.047836
69757恒指法巴八乙牛Ｙ牛證24,90024,800升  0.099+25.316%1.11億-0.318989
55384恒指摩通八乙牛Ｋ牛證24,93024,830升  0.103+27.160%8.17百萬-0.047989
56229恒指瑞銀八乙牛Ｓ牛證24,93824,838升  0.098+30.667%11.00萬-0.209989
54961恒指信證八甲牛Ｊ牛證24,95024,850升  0.099+28.571%89.00萬-0.124960
55263恒指瑞銀八乙牛Ｖ牛證24,95024,850升  0.096+28.000%10.00萬-0.240989
55351恒指法巴八乙牛Ｘ牛證24,95024,850升  0.098+27.273%2.00萬-0.163989
55480恒指法興八七牛５牛證24,95824,858升  0.097+29.333%1.30百萬-0.171836
55296恒指中銀八九牛Ｉ牛證24,99024,890不變  0.000%0.00898
54662恒指花旗八七牛Ｐ牛證25,00024,900升  0.092+27.778%9.26百萬-0.202836
54753恒指國君八十牛Ｅ牛證25,00024,900升  0.094+28.767%9.56百萬-0.124930
54811恒指法巴八乙牛Ｂ牛證25,00024,900升  0.091+30.000%9.85百萬-0.240989
54840恒指法巴八乙牛Ｅ牛證25,00024,900升  0.046+31.429%1.07百萬-0.202989
54865恒指瑞銀八乙牛４牛證25,00024,900升  0.045+28.571%3.13千萬-0.279989
54913恒指瑞銀八九牛Ｆ牛證25,00024,900升  0.090+30.435%1.95百萬-0.279898
55040恒指華泰八九牛Ｇ牛證25,00024,900升  0.098+27.273%0.000.030898
55142恒指摩通八甲牛Ｘ牛證25,00024,900升  0.097+31.081%91.00萬-0.008960
55168恒指星展八甲牛Ｐ牛證25,00024,900升  0.048+26.316%6.90百萬-0.047960
55700恒指摩利八三牛Ｊ牛證25,00024,900升  0.047+23.684%6.03百萬-0.124716
55904恒指信證八十牛７牛證25,00024,900不變  0.0940.000%0.00-0.124930
56808恒指匯豐八九牛Ａ牛證25,00024,900不變  0.0950.000%0.00-0.086898
55090恒指法興八甲牛Ｏ牛證25,02824,928升  0.088+31.343%3.12千萬-0.248960
54627恒指星展八十牛Ｕ牛證25,05024,950升  0.091+31.884%1.85百萬-0.047930
55361恒指摩利八九牛Ｅ牛證25,05024,950升  0.090+32.353%60.00萬-0.086898
55454恒指信證八九牛１牛證25,05024,950升  0.091+33.824%15.00萬-0.047898
56747恒指瑞銀八十牛Ｆ牛證25,05024,950不變  0.0870.000%0.00-0.202930
55586恒指匯豐八九牛３牛證25,08824,988升  0.084+33.333%86.00萬-0.171898
55474恒指法興八七牛Ｕ牛證25,09824,998升  0.084+35.484%71.00萬-0.132836
54745恒指摩利八甲牛５牛證25,10025,000升  0.085+32.812%4.60百萬-0.086960
54950恒指信證八乙牛Ｓ牛證25,10025,000升  0.087+38.095%85.00萬-0.008989
55032恒指華泰八九牛Ｆ牛證25,10025,000升  0.087+31.818%3.05百萬-0.008898
55328恒指法巴八乙牛Ｈ牛證25,10025,000升  0.082+34.426%3.98百萬-0.202989
55387恒指摩通八九牛Ｐ牛證25,10025,000升  0.086+32.308%30.00萬-0.047898
56218恒指瑞銀八十牛Ｊ牛證25,10025,000升  0.082+36.667%81.00萬-0.202930
56520恒指花旗八七牛Ｏ牛證25,10025,000不變  0.0430.000%0.00-0.047836
55012恒指匯豐八乙牛Ｑ牛證25,12825,028升  0.082+36.667%1.09千萬-0.094989
55214恒指瑞銀八九牛Ｅ牛證25,13825,038升  0.078+36.842%1.68百萬-0.209898
54674恒指中銀八九牛Ｆ牛證25,15025,050升  0.082+38.983%5.13百萬-0.008898
54796恒指法巴八乙牛Ａ牛證25,15025,050升  0.077+40.000%1.72千萬-0.202989
54874恒指瑞銀八九牛Ｃ牛證25,15025,050升  0.077+37.500%1.44千萬-0.202898
55145恒指摩通八乙牛６牛證25,15025,050升  0.080+33.333%3.71千萬-0.086989
55166恒指星展八甲牛Ｋ牛證25,15025,050升  0.081+37.288%2.20百萬-0.047960
56507恒指信證八甲牛７牛證25,15025,050不變  0.0780.000%0.00-0.163960
55089恒指法興八九牛２牛證25,15825,058升  0.077+40.000%1.77千萬-0.171898
54634恒指星展八十牛４牛證25,19425,094升  0.038+35.714%5.26千萬-0.070930
54749恒指國君八十牛Ｃ牛證25,20025,100升  0.076+40.741%1.27千萬-0.047930
55031恒指華泰八九牛Ｅ牛證25,20025,100升  0.079+41.071%4.59百萬0.068898
55903恒指信證八十牛３牛證25,20025,100升  0.076+40.741%84.00萬-0.047930
56522恒指花旗八七牛Ｒ牛證25,20025,100不變  0.0740.000%0.00-0.124836
56687恒指摩通八乙牛７牛證25,20025,100不變  0.0770.000%0.00-0.008989
56741恒指瑞銀八十牛Ａ牛證25,20025,100不變  0.0730.000%0.00-0.163930
56803恒指匯豐八九牛７牛證25,20025,100不變  0.0770.000%0.00-0.008898
56364恒指法興八九牛Ｒ牛證25,20825,108升  0.073+40.385%5.00萬-0.132898
55472恒指法興八七牛Ｓ牛證25,24825,148升  0.069+38.000%2.04千萬-0.132836
55330恒指法巴八乙牛Ｍ牛證25,25025,150升  0.068+44.681%5.92百萬-0.163989
55370恒指摩利八甲牛６牛證25,25025,150升  0.069+43.750%9.97百萬-0.124960
55452恒指信證八九牛Ｐ牛證25,25025,150升  0.070+45.833%1.39千萬-0.086898
55585恒指匯豐八九牛Ｉ牛證25,25025,150升  0.071+47.917%10.00萬-0.047898
55837恒指星展八九牛Ｒ牛證25,25025,150升  0.073+43.137%46.00萬0.030898
56035恒指摩通八乙牛Ｎ牛證25,25025,150升  0.072+41.176%7.38百萬-0.008989
56210恒指瑞銀八十牛Ｉ牛證25,25025,150升  0.068+47.826%0.00-0.163930
56580恒指法興八九牛３牛證25,26825,168不變  0.0680.000%0.00-0.094898
55016恒指法巴八乙牛Ｆ牛證25,29025,190升  0.064+45.455%1.15千萬-0.163989
54670恒指花旗八乙牛Ｐ牛證25,29425,194升  0.064+45.455%6.48百萬-0.148989
54746恒指摩利八乙牛３牛證25,29425,194升  0.063+46.512%2.74千萬-0.186989
54912恒指瑞銀八九牛Ｄ牛證25,29425,194升  0.063+53.659%6.40千萬-0.186898
54945恒指信證八甲牛Ｏ牛證25,29425,194升  0.063+46.512%2.69千萬-0.186960
54999恒指匯豐八乙牛Ｏ牛證25,29425,194升  0.064+48.837%6.02千萬-0.148989
55028恒指華泰八九牛Ｄ牛證25,29425,194升  0.068+54.545%7.13百萬0.006898
55085恒指法興八甲牛２牛證25,29425,194升  0.062+51.220%1.09億-0.225960
55146恒指摩通八甲牛Ｙ牛證25,29425,194升  0.065+47.727%1.03億-0.109960
55165恒指星展八甲牛Ｊ牛證25,29425,194升  0.066+46.667%1.59百萬-0.070960
55206恒指瑞銀八乙牛Ｕ牛證25,29425,194升  0.063+50.000%1.65千萬-0.186989
55386恒指摩通八九牛Ｊ牛證25,29425,194升  0.068+44.681%8.00萬0.006898
56538恒指國君八十牛Ｐ牛證25,30025,200不變  0.0700.000%0.000.107930
55768恒指法巴八乙牛Ｉ牛證25,33025,230升  0.060+53.846%48.00萬-0.163989
56454恒指星展八十牛Ｃ牛證25,35025,250不變  0.0310.000%0.00-0.008930
56737恒指瑞銀八十牛７牛證25,35025,250不變  0.0590.000%0.00-0.124930
56812恒指匯豐八九牛Ｖ牛證25,35025,250不變  0.0600.000%0.00-0.086898
56363恒指法興八七牛３牛證25,35825,258升  0.059+40.476%2.15百萬-0.094836
55956恒指中銀八九牛２牛證25,39525,295升  0.059+55.263%17.00萬0.049898
55706恒指摩利八九牛Ｎ牛證25,40025,300升  0.058+48.718%7.00萬0.030898
55833恒指星展八九牛Ｖ牛證25,40025,300升  0.055+48.649%51.00萬-0.086898
55919恒指花旗八甲牛Ｖ牛證25,40025,300升  0.054+54.286%81.00萬-0.124960
56202恒指瑞銀八乙牛Ｌ牛證25,40025,300升  0.055+71.875%2.14千萬-0.086989
56278恒指匯豐八乙牛Ｖ牛證25,40025,300升  0.055+61.765%2.45千萬-0.086989
56504恒指信證八乙牛Ｌ牛證25,40025,300不變  0.0570.000%0.00-0.008989
56604恒指法巴八甲牛Ｑ牛證25,40025,300不變  0.0570.000%0.00-0.008960
56684恒指摩通八乙牛３牛證25,40025,300不變  0.0590.000%0.000.068989
56817恒指華泰八七牛Ｑ牛證25,40025,300不變  0.0560.000%0.00-0.047836
56564恒指法興八甲牛Ｍ牛證25,40825,308不變  0.0550.000%0.00-0.055960
55902恒指信證八十牛２牛證25,45025,350升  0.051+82.143%5.77百萬-0.047930
56009恒指摩通八乙牛５牛證25,45025,350升  0.055+66.667%58.00萬0.107989
56732恒指瑞銀八十牛Ｏ牛證25,45025,350不變  0.0500.000%0.00-0.086930
55767恒指法巴八乙牛Ｇ牛證25,48025,380升  0.047+88.000%8.61千萬-0.086989
56528恒指摩利八甲牛８牛證25,48025,380不變  0.0480.000%0.00-0.047960
55721恒指摩利八三牛Ｋ牛證25,50025,400升  0.025+66.667%4.49百萬0.107716
55784恒指法巴八乙牛９牛證25,50025,400不變  0.0230.000%0.00-0.047989
55791恒指國君八十牛Ｍ牛證25,50025,400升  0.047+74.074%25.00萬-0.008930
55925恒指花旗八九牛Ｏ牛證25,50025,400升  0.045+80.000%3.36百萬-0.086898
56092恒指華泰八七牛Ｈ牛證25,50025,400不變  0.0500.000%0.000.107836
56120恒指瑞銀八甲牛３牛證25,50025,400不變  0.0230.000%0.00-0.047960
56201恒指瑞銀八十牛Ｅ牛證25,50025,400升  0.045+80.000%6.71百萬-0.086930
56453恒指星展八十牛Ｂ牛證25,50025,400不變  0.0470.000%0.00-0.008930
56809恒指匯豐八九牛Ｄ牛證25,50025,400不變  0.0480.000%0.000.030898
56358恒指法興八九牛Ｍ牛證25,50825,408升  0.045+50.000%4.66百萬-0.055898
56498恒指信證八甲牛Ｓ牛證25,55025,450不變  0.0420.000%0.00-0.008960
56601恒指法巴八甲牛Ｐ牛證25,55025,450不變  0.0400.000%0.00-0.086960
56691恒指摩通八乙牛８牛證25,55025,450不變  0.0430.000%0.000.030989
56555恒指法興八七牛７牛證25,55825,458不變  0.0420.000%0.000.022836
56476恒指中銀八九牛Ｃ牛證25,59525,495不變  0.0400.000%0.000.088898
56728恒指瑞銀八乙牛Ｐ牛證25,60025,500不變  0.0380.000%0.000.030989
56815恒指華泰八七牛Ｌ牛證25,60025,500不變  0.0390.000%0.000.068836
56768恒指匯豐八九牛Ｃ牛證25,65025,550不變  0.0330.000%0.000.030898
56532恒指摩利八十牛Ｎ牛證25,68025,580不變  0.0110.000%0.00-0.704930
56451恒指星展八十牛５牛證25,70025,600不變  0.0120.000%0.00-0.588930
56485恒指信證八乙牛Ｋ牛證25,70025,600不變  0.0100.000%0.00-0.666989
56596恒指法巴八甲牛Ｅ牛證25,70025,600不變  0.0100.000%0.00-0.666960
56644恒指摩通八九牛Ａ牛證25,70025,600不變  0.0100.000%0.00-0.666898
56546恒指法興八七牛６牛證25,70825,608不變  0.0100.000%0.00-0.635836
56239恒指匯豐八三熊Ｓ熊證25,72825,828不變  0.0190.000%1.78千萬0.906716
56705恒指瑞銀八乙牛Ｏ牛證25,73825,638不變  0.0100.000%0.00-0.519989
55632恒指摩利八十熊Ｗ熊證25,75025,850不變  0.0230.000%7.26百萬0.975930
55820恒指星展八四熊Ｏ熊證25,75025,850不變  0.0160.000%6.87百萬1.323744
55864恒指信證八五熊Ｔ熊證25,75025,850不變  0.0220.000%4.25百萬0.937777
56585恒指法興八二熊２熊證25,75325,853不變  0.000%0.00685
56693恒指摩通八九熊Ｕ熊證25,75325,853不變  0.000%0.00898
56748恒指瑞銀八十熊Ｗ熊證25,75325,853不變  0.000%0.00930
56794恒指匯豐八二熊Ｄ熊證25,75325,853不變  0.000%0.00685
56609恒指法巴九四熊Ｄ熊證25,76025,860不變  0.000%0.001109
56537恒指摩利八乙熊Ｅ熊證25,78025,880不變  0.000%0.00989
56119恒指瑞銀八十熊Ｒ熊證25,80025,900不變  0.0260.000%5.43百萬0.898930
56459恒指星展八三熊Ｃ熊證25,80025,900不變  0.000%0.00716
56814恒指華泰八四熊Ｕ熊證25,80025,900不變  0.000%0.00744
56510恒指信證八五熊Ｉ熊證25,80225,902不變  0.000%0.00777
55760恒指法巴九四熊４熊證25,83025,930不變  0.0270.000%7.42千萬0.8211109
55971恒指摩通八甲熊Ｆ熊證25,85025,950不變  0.0310.000%5.51千萬0.898960
56480恒指信證八甲牛Ｋ牛證25,85025,750不變  0.0100.000%0.00-0.086960
56526恒指摩利八九牛Ｖ牛證25,85025,750不變  0.0180.000%0.000.223898
56605恒指法巴八甲牛１牛證25,85025,750不變  0.0100.000%0.00-0.086960
56765恒指匯豐八九牛Ｂ牛證25,85025,750不變  0.0200.000%0.000.300898
56543恒指法興八九牛１牛證25,85825,758不變  0.0100.000%0.00-0.055898
56586恒指法興八二熊６熊證25,86825,968不變  0.000%0.00685
56749恒指瑞銀八十熊Ｘ熊證25,88825,988不變  0.000%0.00930
56447恒指星展八十牛Ｚ牛證25,89325,793不變  0.0200.000%0.000.466930
56650恒指摩通八九牛Ｑ牛證25,89325,793不變  0.0180.000%0.000.389898
56704恒指瑞銀八乙牛Ｅ牛證25,89325,793不變  0.000%0.00989
55696恒指摩利八甲熊Ｌ熊證25,90026,000不變  0.0380.000%4.87百萬0.975960
55865恒指信證八四熊Ｙ熊證25,90026,000不變  0.0360.000%3.03千萬0.898744
55930恒指花旗八四熊Ｒ熊證25,90026,000不變  0.0360.000%5.16百萬0.898744
56089恒指華泰八四熊Ｌ熊證25,90026,000不變  0.0360.000%5.12百萬0.898744
56124恒指瑞銀八三熊Ｃ熊證25,90026,000不變  0.0370.000%2.71百萬0.937716
56256恒指匯豐八甲熊Ｅ熊證25,90026,000不變  0.0370.000%86.00萬0.937960
56436恒指法興九四熊Ａ熊證25,90026,000不變  0.0350.000%5.31百萬0.8591109
56542恒指國君八甲熊Ｍ熊證25,90026,000不變  0.000%0.00960
56607恒指法巴九四熊Ｂ熊證25,90026,000不變  0.000%0.001109
56692恒指摩通八九熊Ｑ熊證25,90026,000不變  0.000%0.00898
56799恒指匯豐八乙熊Ｕ熊證25,92826,028不變  0.000%0.00989
55762恒指法巴九四熊５熊證25,93026,030跌  0.010-72.973%2.02千萬-0.2221109
55822恒指星展八四熊Ｔ熊證25,95026,050跌  0.017-59.524%41.00萬-0.029744
56515恒指信證八五熊Ｑ熊證25,97826,078不變  0.000%0.00777
56535恒指摩利八乙熊Ｄ熊證25,98026,080不變  0.0200.000%0.00-0.029989
56750恒指瑞銀八十熊Ｙ熊證26,01826,118不變  0.0240.000%0.00-0.021930
55993恒指摩通八九熊Ｙ熊證26,02026,120跌  0.024-52.941%1.55千萬-0.029898
56322恒指法興九二熊Ｕ熊證26,02826,128跌  0.025-46.809%3.77千萬-0.0211050
55951恒指中銀八四熊Ｖ熊證26,05026,150跌  0.028-47.170%3.73百萬0.009744
56670恒指摩通八九熊Ｆ熊證26,05026,150不變  0.0300.000%0.000.086898
56128恒指瑞銀八三熊Ｇ熊證26,06826,168跌  0.028-47.170%2.19千萬-0.060716
56567恒指法興九二熊Ｙ熊證26,07826,178不變  0.0300.000%0.00-0.0211050
60212恒指法巴八四熊Ｘ熊證26,08026,180跌  0.028-47.170%4.92千萬-0.106744
60575恒指摩通八甲熊１熊證26,08026,180跌  0.033-43.103%1.51千萬0.086960
60792恒指瑞銀八乙熊４熊證26,08826,188跌  0.029-46.296%2.36千萬-0.099989
54760恒指國君八甲熊Ｋ熊證26,10026,200跌  0.032-44.828%1.07千萬-0.029960
60124恒指星展八三熊Ｕ熊證26,10026,200跌  0.034-41.379%1.86百萬0.048716
60161恒指摩利八乙熊Ｌ熊證26,10026,200跌  0.030-45.455%3.70千萬-0.106989
60949恒指法興九四熊Ｐ熊證26,10026,200跌  0.031-43.636%1.84千萬-0.0681109
61147恒指華泰八四熊７熊證26,10026,200跌  0.031-42.593%2.59千萬-0.068744
61401恒指瑞銀八乙熊７熊證26,10026,200跌  0.031-43.636%1.61千萬-0.068989
61534恒指摩通八十熊Ｚ熊證26,10026,200跌  0.032-45.763%4.34千萬-0.029930
62149恒指法巴九四熊Ｈ熊證26,10026,200跌  0.030-44.444%1.42千萬-0.1061109
62227恒指信證八乙熊Ｖ熊證26,10026,200跌  0.031-44.643%1.87千萬-0.068989
62273恒指花旗八乙熊Ｇ熊證26,10026,200跌  0.033-41.071%1.50千萬0.009989
62355恒指匯豐八甲熊Ｕ熊證26,10026,200跌  0.030-46.429%5.53千萬-0.106960
60115恒指中銀八四熊Ｊ熊證26,11826,218跌  0.035-42.623%1.39百萬0.017744
56533恒指摩利八十熊Ｙ熊證26,12026,220不變  0.0350.000%0.000.009930
56689恒指摩通八九熊Ｍ熊證26,12026,220不變  0.0380.000%0.000.125898
55538恒指法興九二熊Ｒ熊證26,12826,228跌  0.035-41.667%68.00萬-0.0211050
60451恒指匯豐八乙熊Ｚ熊證26,12826,228跌  0.033-45.000%94.00萬-0.099989
56612恒指法巴九四熊Ｊ熊證26,13026,230不變  0.0340.000%0.00-0.0681109
59259恒指摩通八九熊７熊證26,13026,230跌  0.036-42.857%2.03千萬0.009898
56753恒指瑞銀八十熊Ｚ熊證26,13826,238不變  0.0360.000%0.00-0.021930
60490恒指法興八乙熊３熊證26,14826,248跌  0.035-41.667%1.63千萬-0.099989
55692恒指摩利八乙熊Ｂ熊證26,15026,250跌  0.038-42.424%8.00萬0.009989
55868恒指信證八四熊２熊證26,15026,250跌  0.038-38.710%2.01百萬0.009744
60281恒指國君八三熊Ｉ熊證26,15026,250跌  0.038-41.538%1.67百萬0.009716
60722恒指法巴九四熊Ｃ熊證26,15026,250跌  0.036-38.983%2.56千萬-0.0681109
61169恒指星展八四熊９熊證26,15026,250跌  0.017-41.379%6.02千萬-0.145744
61218恒指匯豐八乙熊４熊證26,15026,250跌  0.036-40.984%9.81百萬-0.068989
62128恒指瑞銀八九熊Ａ熊證26,15026,250跌  0.036-40.000%2.88千萬-0.068898
61558恒指法興九三熊８熊證26,17826,278跌  0.038-38.710%3.01千萬-0.0991079
61653恒指信證八七熊２熊證26,17826,278跌  0.041-36.923%44.00萬0.017836
61094恒指摩通八甲熊Ｄ熊證26,18026,280跌  0.045-34.783%35.00萬0.164960
56171恒指瑞銀八十熊Ｓ熊證26,18826,288跌  0.041-38.806%0.00-0.021930
56793恒指匯豐八二熊Ｒ熊證26,18826,288不變  0.0420.000%0.000.017685
56008恒指摩通八九熊Ｐ熊證26,19026,290不變  0.0450.000%0.000.125898
56328恒指法興九二熊Ｖ熊證26,20026,300跌  0.041-39.706%0.00-0.0681050
60630恒指星展八三熊Ｓ熊證26,20026,300跌  0.044-35.294%8.00萬0.048716
60692恒指摩利八乙熊Ｍ熊證26,20026,300跌  0.042-37.313%5.83百萬-0.029989
60860恒指信證八甲熊Ｂ熊證26,20026,300跌  0.042-37.313%71.00萬-0.029960
61022恒指匯豐八甲熊Ｑ熊證26,20026,300跌  0.041-38.806%1.28千萬-0.068960
61064恒指花旗八五熊Ｌ熊證26,20026,300跌  0.044-33.333%7.00百萬0.048777
61310恒指法巴九四熊Ｆ熊證26,20026,300跌  0.041-36.923%1.88千萬-0.0681109
61411恒指瑞銀八乙熊８熊證26,20026,300跌  0.041-36.923%4.12千萬-0.068989
61547恒指華泰八四熊９熊證26,20026,300跌  0.042-35.385%1.96百萬-0.029744
61967恒指國君八三熊Ｌ熊證26,20026,300跌  0.042-38.235%5.76百萬-0.029716
63301恒指摩通八八熊Ｙ熊證26,20026,300跌  0.046-34.286%7.34百萬0.125869
60641恒指中銀八四熊Ｋ熊證26,20826,308跌  0.044-37.143%81.00萬0.017744
60375恒指瑞銀八乙熊２熊證26,21826,318跌  0.043-35.821%9.83百萬-0.060989
60952恒指法興九三熊６熊證26,22826,328跌  0.043-36.765%1.35千萬-0.0991079
56518恒指信證八四熊Ｄ熊證26,23826,338不變  0.0460.000%0.00-0.021744
56589恒指法興八二熊Ｑ熊證26,24826,348不變  0.0490.000%0.000.055685
55798恒指國君八甲熊Ｌ熊證26,25026,350跌  0.052-32.468%1.32百萬0.164960
55849恒指星展八三熊Ｊ熊證26,25026,350跌  0.026-33.333%1.07百萬0.164716
56257恒指匯豐八三熊Ｗ熊證26,25026,350跌  0.046-36.986%4.00萬-0.068716
60828恒指瑞銀八九熊Ｅ熊證26,25026,350跌  0.046-35.211%6.60百萬-0.068898
61271恒指摩利八乙熊Ｎ熊證26,25026,350跌  0.046-35.211%1.41千萬-0.068989
61543恒指摩通八十熊Ｌ熊證26,25026,350跌  0.051-31.081%2.52千萬0.125930
62147恒指法巴九四熊Ｇ熊證26,25026,350跌  0.047-32.857%1.93百萬-0.0291109
60584恒指摩通八甲熊Ｏ熊證26,26026,360跌  0.051-32.895%9.53百萬0.086960
60259恒指信證八五熊Ｂ熊證26,26826,368跌  0.049-34.667%71.00萬-0.021777
57508恒指法興九三熊Ｚ熊證26,27826,378跌  0.048-35.135%7.39百萬-0.0991079
57213恒指法巴九三熊Ｅ熊證26,28026,380跌  0.050-31.507%1.46千萬-0.0291079
58801恒指摩通八九熊Ｚ熊證26,28026,380跌  0.055-30.380%4.03百萬0.164898
56944恒指瑞銀八乙熊Ｃ熊證26,28826,388跌  0.050-31.507%1.95千萬-0.060989
57610恒指匯豐八甲熊Ｇ熊證26,28826,388跌  0.050-34.211%1.11千萬-0.060960
56695恒指摩通八九熊５熊證26,29026,390不變  0.0550.000%0.000.125898
53391恒指法興八三熊Ｆ熊證26,30026,400跌  0.051-32.895%1.55千萬-0.068716
54942恒指摩利八三熊Ｚ熊證26,30026,400跌  0.027-30.769%4.12千萬0.048716
55487恒指摩通八九熊６熊證26,30026,400跌  0.056-30.000%2.13千萬0.125898
55744恒指華泰八四熊１熊證26,30026,400跌  0.054-29.870%2.74百萬0.048744
68309恒指國君八三熊Ｋ熊證26,30026,400跌  0.054-30.769%3.17百萬0.048716
68809恒指星展八四熊Ｋ熊證26,30026,400跌  0.053-31.169%10.00萬0.009744
68864恒指法巴八五熊３熊證26,30026,400跌  0.053-30.263%2.77千萬0.009777
68972恒指花旗八三熊９熊證26,30026,400跌  0.054-28.947%5.59百萬0.048716
69137恒指瑞銀八二熊Ｇ熊證26,30026,400跌  0.053-30.263%5.34百萬0.009685
69206恒指匯豐八二熊Ｑ熊證26,30026,400跌  0.053-31.169%4.53百萬0.009685
69208恒指信證八十熊Ｏ熊證26,30026,400跌  0.055-28.571%2.92百萬0.086930
68742恒指中銀八四熊９熊證26,30526,405跌  0.055-31.250%48.00萬0.067744
56755恒指瑞銀八十熊１熊證26,30826,408不變  0.0530.000%0.00-0.021930
61594恒指法興八二熊１熊證26,31826,418跌  0.054-33.333%38.00萬-0.021685
62129恒指瑞銀八九熊Ｂ熊證26,31826,418跌  0.054-30.769%2.25百萬-0.021898
55698恒指摩利八甲熊Ｍ熊證26,32026,420跌  0.054-34.940%15.00萬-0.029960
60691恒指國君八三熊Ｊ熊證26,32026,420跌  0.057-30.488%1.62百萬0.086716
60454恒指匯豐八乙熊１熊證26,32826,428跌  0.056-30.000%82.00萬0.017989
61654恒指信證八七熊Ｚ熊證26,32826,428跌  0.056-29.114%1.35千萬0.017836
55778恒指瑞銀八乙熊Ｙ熊證26,33826,438跌  0.056-29.114%3.12百萬-0.021989
68472恒指法興八四熊Ｕ熊證26,33826,438跌  0.056-31.707%1.65百萬-0.021744
56172恒指瑞銀八十熊Ｔ熊證26,34826,448跌  0.059-28.916%0.000.055930
56345恒指法興九二熊Ｗ熊證26,34826,448跌  0.057-32.941%0.00-0.0211050
68336恒指中銀八四熊Ｓ熊證26,34826,448跌  0.060-28.571%10.00萬0.094744
55376恒指信證八八熊Ｕ熊證26,35026,450跌  0.060-27.711%1.16百萬0.086869
55592恒指匯豐八乙熊Ｊ熊證26,35026,450跌  0.057-32.143%20.00萬-0.029989
57384恒指國君八三熊Ｈ熊證26,35026,450跌  0.060-28.571%4.51百萬0.086716
68038恒指法巴八五熊２熊證26,35026,450跌  0.059-28.049%8.86百萬0.048777
68277恒指摩通八十熊７熊證26,35026,450跌  0.062-27.059%3.03百萬0.164930
68669恒指瑞銀八八熊Ｓ熊證26,35026,450跌  0.059-28.049%3.25百萬0.048869
57054恒指法興九三熊Ｗ熊證26,35826,458跌  0.058-28.395%1.85千萬-0.0211079
60380恒指瑞銀八乙熊３熊證26,35826,458跌  0.060-27.711%8.00萬0.055989
56527恒指摩通八九熊Ｓ熊證26,36026,460不變  0.0880.000%0.001.130898
57856恒指瑞銀八乙熊Ｈ熊證26,36826,468跌  0.061-27.381%65.00萬0.055989
56029恒指摩通八九熊４熊證26,37026,470跌  0.064-28.090%0.000.164898
61413恒指瑞銀八乙熊Ｅ熊證26,37826,478跌  0.061-26.506%0.000.017989
57447恒指法巴九三熊Ｏ熊證26,38026,480跌  0.063-25.882%73.00萬0.0861079
66722恒指信證八甲熊１熊證26,38226,482跌  0.062-27.907%3.49百萬0.040960
66848恒指華泰八三熊Ｄ熊證26,38226,482跌  0.061-29.070%6.17百萬0.001716
66954恒指摩利八四熊Ｚ熊證26,38226,482跌  0.061-28.235%6.17百萬0.001744
67045恒指匯豐八四熊Ｂ熊證26,38226,482跌  0.059-29.762%2.09千萬-0.076744
67110恒指瑞銀八四熊４熊證26,38226,482跌  0.059-28.916%2.59千萬-0.076744
67214恒指法興八二熊Ｖ熊證26,38226,482跌  0.060-29.412%1.08千萬-0.037685
67383恒指摩通八乙熊Ｐ熊證26,38226,482跌  0.062-28.736%2.44千萬0.040989
67425恒指星展八二熊Ｏ熊證26,38226,482跌  0.062-27.907%0.000.040685
67679恒指摩通八甲熊Ｗ熊證26,38226,482跌  0.066-25.843%69.00萬0.194960
67848恒指瑞銀八二熊Ｅ熊證26,38226,482跌  0.061-28.235%6.90百萬0.001685
57920恒指摩通八十熊６熊證26,39026,490跌  0.067-25.556%52.00萬0.202930
55332恒指星展八四熊Ｅ熊證26,40026,500跌  0.065-27.778%0.000.086744
56950恒指瑞銀八八熊Ｖ熊證26,40026,500跌  0.063-27.586%2.32百萬0.009869
66804恒指法巴八五熊Ｏ熊證26,40026,500跌  0.064-27.273%2.66千萬0.048777
67471恒指匯豐八二熊２熊證26,40026,500跌  0.064-28.090%1.58百萬0.048685
68027恒指摩利八三熊Ｕ熊證26,40026,500跌  0.062-29.545%2.94百萬-0.029716
68347恒指花旗八二熊Ｄ熊證26,40026,500跌  0.064-26.437%2.47千萬0.048685
68788恒指國君八三熊Ｒ熊證26,40026,500跌  0.064-28.889%1.48千萬0.048716
69042恒指摩通八十熊Ｗ熊證26,40026,500跌  0.066-26.667%1.27千萬0.125930
66628恒指中銀八四熊Ｑ熊證26,40526,505跌  0.066-25.843%3.31百萬0.106744
67745恒指法興八四熊Ｊ熊證26,40826,508跌  0.063-28.409%8.99百萬-0.021744
60831恒指瑞銀八九熊Ｆ熊證26,41826,518跌  0.065-26.966%1.15百萬0.017898
61542恒指摩通八十熊Ｉ熊證26,42026,520跌  0.069-26.596%39.00萬0.164930
55690恒指法興九三熊Ｑ熊證26,42826,528跌  0.067-27.174%2.29百萬0.0551079
61216恒指匯豐八乙熊３熊證26,42826,528跌  0.068-26.087%13.00萬0.094989
68724恒指信證八七熊Ｑ熊證26,42826,528跌  0.068-26.087%7.00萬0.094836
67534恒指摩利八四熊Ｉ熊證26,43026,530跌  0.071-26.042%28.00萬0.202744
53147恒指瑞銀八乙熊Ｌ熊證26,43826,538跌  0.066-27.473%8.55百萬-0.021989
55488恒指摩通八九熊Ｇ熊證26,45026,550跌  0.073-24.742%46.00萬0.202898
56988恒指國君八三熊Ｆ熊證26,45026,550跌  0.070-26.316%4.28百萬0.086716
67581恒指中銀八四熊Ｅ熊證26,45026,550跌  0.070-25.532%22.00萬0.086744
67715恒指法巴八五熊Ｓ熊證26,45026,550跌  0.071-24.468%4.38百萬0.125777
67904恒指信證八十熊Ｌ熊證26,45026,550跌  0.071-25.263%0.000.125930
67972恒指星展八四熊Ｓ熊證26,45026,550跌  0.071-24.468%7.00萬0.125744
68374恒指匯豐八四熊Ａ熊證26,45026,550跌  0.070-25.532%0.000.086744
69141恒指瑞銀八三熊Ｂ熊證26,45026,550跌  0.071-24.468%0.000.125716
68474恒指法興八二熊Ｘ熊證26,45826,558跌  0.072-25.000%39.00萬0.133685
57873恒指瑞銀八乙熊Ｎ熊證26,46826,568跌  0.071-24.468%25.00萬0.055989
66593恒指星展八二熊Ｃ熊證26,48226,582跌  0.037-24.490%1.14千萬0.117685
57651恒指匯豐八甲熊Ｊ熊證26,48826,588跌  0.074-25.253%0.000.094960
66841恒指花旗八五熊Ｄ熊證26,48826,588跌  0.074-22.917%98.00萬0.094777
67849恒指瑞銀八二熊Ｘ熊證26,48826,588跌  0.074-23.711%19.00萬0.094685
56185恒指瑞銀八十熊Ｕ熊證26,49826,598跌  0.075-24.242%0.000.094930
55446恒指摩通八九熊Ｖ熊證26,50026,600跌  0.039-23.529%4.38百萬0.202898
66681恒指國君八三熊Ｂ熊證26,50026,600跌  0.074-24.490%8.99百萬0.048716
66730恒指信證八甲熊２熊證26,50026,600跌  0.075-25.000%0.000.086960
66807恒指法巴八五熊Ｑ熊證26,50026,600跌  0.075-23.469%3.56千萬0.086777
67043恒指匯豐八四熊９熊證26,50026,600跌  0.075-24.242%3.29百萬0.086744
67122恒指瑞銀八二熊４熊證26,50026,600跌  0.071-26.042%3.96千萬-0.068685
67170恒指瑞銀八三熊８熊證26,50026,600跌  0.036-25.000%1.21億-0.029716
67217恒指法興八四熊Ｏ熊證26,50026,600跌  0.073-24.742%7.41百萬0.009744
67672恒指摩通八十熊Ｐ熊證26,50026,600跌  0.076-24.000%2.89百萬0.125930
68050恒指法巴八五熊Ｉ熊證26,50026,600跌  0.038-22.449%1.32百萬0.125777
68286恒指華泰八三熊Ｗ熊證26,50026,600跌  0.070-26.316%1.49千萬-0.106716
69883恒指花旗七四熊６熊證26,50027,000跌  0.023-14.815%1.20千萬0.086380
53395恒指法興八乙熊２熊證26,50826,608跌  0.037-22.917%1.69千萬0.017989
56763恒指瑞銀八十熊２熊證26,50826,608不變  0.0760.000%0.000.094930
61114恒指摩通八甲熊Ｃ熊證26,51026,610跌  0.079-22.549%6.22百萬0.202960
55779恒指瑞銀八乙熊Ｚ熊證26,51826,618跌  0.077-23.000%21.00萬0.094989
61597恒指法興九四熊Ｒ熊證26,52826,628跌  0.075-24.242%1.07千萬-0.0211109
61660恒指信證八七熊３熊證26,52826,628跌  0.079-24.038%1.00萬0.133836
66952恒指摩利八三熊２熊證26,52826,628跌  0.081-23.585%0.000.210716
56516恒指摩通八九熊Ｎ熊證26,53026,630跌  0.082-22.642%6.00萬0.241898
56966恒指瑞銀八乙熊Ｄ熊證26,53826,638跌  0.078-22.772%1.54百萬0.055989
56347恒指法興九二熊Ｘ熊證26,54826,648跌  0.081-24.299%0.000.1331050
55543恒指國君八三熊Ｚ熊證26,55026,650跌  0.081-21.359%5.33百萬0.125716
57259恒指匯豐八乙熊Ｒ熊證26,55026,650跌  0.081-23.585%0.000.125989
57310恒指中銀八四熊２熊證26,55026,650跌  0.080-23.077%7.00萬0.086744
67398恒指摩通八乙熊３熊證26,55026,650跌  0.080-24.528%5.27百萬0.086989
68043恒指法巴八五熊Ａ熊證26,55026,650跌  0.082-21.905%50.00萬0.164777
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650跌  0.080-23.077%37.00萬0.086960
69209恒指信證八十熊Ｐ熊證26,55026,650跌  0.081-24.299%10.00萬0.125930
67750恒指法興八二熊Ｗ熊證26,55826,658跌  0.082-23.364%12.00萬0.133685
56037恒指摩通八九熊Ｅ熊證26,56026,660跌  0.083-24.545%30.00萬0.164898
61414恒指瑞銀八乙熊Ｆ熊證26,56826,668跌  0.082-22.642%16.00萬0.094989
57065恒指法興九三熊Ｘ熊證26,57826,678跌  0.084-20.755%33.00萬0.1331079
61532恒指摩通八十熊Ｊ熊證26,58026,680跌  0.086-22.523%13.00萬0.202930
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688跌  0.085-21.296%0.000.133989
66232恒指摩利八四熊Ｔ熊證26,59126,691跌  0.085-22.018%3.13百萬0.121744
66261恒指花旗八五熊Ｃ熊證26,59126,691跌  0.085-20.561%78.00萬0.121777
66351恒指匯豐八二熊Ｉ熊證26,59126,691跌  0.085-22.727%34.00萬0.121685
66409恒指摩通八甲熊Ｍ熊證26,59126,691跌  0.084-22.936%4.11千萬0.082960
66473恒指瑞銀八乙熊Ａ熊證26,59126,691跌  0.080-23.810%4.30千萬-0.072989
66534恒指信證八五熊Ｒ熊證26,59126,691跌  0.086-22.523%0.000.160777
57183恒指法巴九三熊Ｖ熊證26,60026,700跌  0.086-21.101%3.29百萬0.1251079
61161恒指摩通八十熊８熊證26,60026,700跌  0.088-21.429%58.00萬0.202930
66137恒指星展八三熊Ｗ熊證26,60026,700跌  0.086-22.523%5.04百萬0.125716
66166恒指法巴八三熊５熊證26,60026,700跌  0.086-21.101%5.10千萬0.125716
66299恒指法興八四熊Ｇ熊證26,60026,700跌  0.083-21.698%3.26千萬0.009744
66847恒指華泰八三熊Ｃ熊證26,60026,700跌  0.082-22.642%31.00萬-0.029716
67476恒指匯豐八二熊Ｙ熊證26,60026,700跌  0.085-23.423%1.06百萬0.086685
68316恒指國君八三熊Ｐ熊證26,60026,700跌  0.085-22.727%3.65百萬0.086716
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00744
57865恒指瑞銀八乙熊Ｍ熊證26,61826,718跌  0.088-20.721%11.00萬0.133989
61207恒指匯豐八乙熊２熊證26,62826,728跌  0.089-21.930%0.000.133989
68728恒指信證八七熊Ｓ熊證26,62826,728跌  0.089-22.609%75.00萬0.133836
67856恒指瑞銀八四熊Ｒ熊證26,63826,738跌  0.090-21.053%24.00萬0.133744
67218恒指法興八三熊１熊證26,64826,748跌  0.089-21.930%84.00萬0.055716
57371恒指國君八三熊Ｘ熊證26,65026,750跌  0.093-21.186%0.000.202716
66741恒指信證八甲熊３熊證26,65026,750跌  0.093-21.186%62.00萬0.202960
67031恒指匯豐八四熊７熊證26,65026,750跌  0.091-20.870%36.00萬0.125744
67143恒指瑞銀八四熊Ｈ熊證26,65026,750跌  0.091-20.175%2.62百萬0.125744
67426恒指星展八二熊Ｐ熊證26,65026,750跌  0.091-20.175%0.000.125685
67554恒指摩利八三熊３熊證26,65026,750跌  0.093-21.849%40.00萬0.202716
67671恒指摩通八十熊Ｎ熊證26,65026,750跌  0.094-20.339%3.31百萬0.241930
67721恒指法巴八五熊Ｙ熊證26,65026,750跌  0.094-18.966%25.00萬0.241777
66767恒指法巴八五熊Ｔ熊證26,66026,760跌  0.095-18.803%0.000.241777
68279恒指摩通八十熊Ｕ熊證26,67026,770跌  0.095-20.168%1.02百萬0.202930
56190恒指瑞銀八十熊Ｖ熊證26,68826,788跌  0.096-18.644%0.000.171930
68376恒指匯豐八四熊Ｋ熊證26,68826,788跌  0.095-20.168%18.00萬0.133744
55734恒指華泰八四熊Ｚ熊證26,70026,800跌  0.091-22.222%17.00萬-0.068744
66594恒指星展八二熊Ｄ熊證26,70026,800跌  0.096-21.311%67.00萬0.125685
66951恒指摩利八二熊３熊證26,70026,800跌  0.100-19.355%60.00萬0.280685
67413恒指摩通八乙熊９熊證26,70026,800跌  0.098-19.008%3.52百萬0.202989
67667恒指國君八三熊Ａ熊證26,70026,800跌  0.096-21.951%88.00萬0.125716
67818恒指花旗八二熊Ｙ熊證26,70026,800跌  0.096-18.644%1.04百萬0.125685
67925恒指信證八十熊Ｍ熊證26,70026,800跌  0.098-20.325%20.00萬0.202930
68035恒指法巴八五熊Ｗ熊證26,70026,800跌  0.098-19.672%41.00萬0.202777
69174恒指瑞銀八三熊Ｄ熊證26,70026,800跌  0.098-17.647%3.00萬0.202716
66206恒指中銀八四熊４熊證26,70526,805跌  0.094-19.658%1.39千萬0.028744
67751恒指法興八四熊Ｑ熊證26,70826,808跌  0.094-20.339%3.86百萬0.017744
66285恒指法興八三熊８熊證26,72826,828跌  0.098-20.968%22.00萬0.094716
68675恒指瑞銀八二熊Ｓ熊證26,73826,838跌  0.101-19.200%1.70百萬0.171685
61251恒指國君八三熊１熊證26,75026,850跌  0.104-19.380%0.000.241716
65593恒指信證八八熊Ｏ熊證26,75026,850跌  0.105-18.605%0.000.280869
65709恒指星展八二熊６熊證26,75026,850跌  0.048-20.000%8.73百萬-0.068685
65788恒指摩利八三熊Ａ熊證26,75026,850跌  0.105-18.605%12.00萬0.280716
65838恒指匯豐八三熊Ｖ熊證26,75026,850跌  0.101-19.841%82.00萬0.125716
65933恒指摩通八十熊Ｒ熊證26,75026,850跌  0.101-19.841%2.72千萬0.125930
66167恒指法巴八三熊６熊證26,75026,850跌  0.104-16.800%59.00萬0.241716
66474恒指瑞銀八甲熊１熊證26,75026,850跌  0.098-19.008%2.58千萬0.009960
66631恒指中銀八四熊Ｔ熊證26,75026,850跌  0.100-18.699%45.00萬0.086744
66106恒指法興八二熊Ｏ熊證26,76826,868跌  0.101-19.200%1.47千萬0.055685
61165恒指摩通八十熊Ｃ熊證26,77026,870跌  0.104-19.380%33.00萬0.164930
66411恒指摩通八甲熊Ｐ熊證26,78026,880跌  0.105-19.231%71.00萬0.164960
67583恒指中銀八四熊Ｏ熊證26,78026,880跌  0.104-18.750%0.000.125744
67879恒指瑞銀八二熊Ｙ熊證26,78826,888跌  0.105-19.847%1.00萬0.133685
66041恒指華泰八三熊Ｈ熊證26,80026,900跌  0.102-19.685%5.37百萬-0.029716
66231恒指摩利八三熊Ｈ熊證26,80026,900跌  0.108-17.557%29.00萬0.202716
66257恒指國君八三熊６熊證26,80026,900跌  0.104-19.380%6.91百萬0.048716
66270恒指花旗八三熊８熊證26,80026,900跌  0.106-17.188%1.78百萬0.125716
66352恒指匯豐八二熊Ｋ熊證26,80026,900跌  0.107-18.321%7.08百萬0.164685
66559恒指信證八五熊Ｕ熊證26,80026,900跌  0.112-17.647%14.00萬0.357777
66764恒指法巴八五熊Ｐ熊證26,80026,900跌  0.109-16.794%5.61百萬0.241777
67153恒指瑞銀八二熊Ｌ熊證26,80026,900跌  0.108-18.182%24.00萬0.202685
67225恒指法興八四熊Ｒ熊證26,80026,900跌  0.106-19.084%1.08百萬0.125744
67438恒指星展八二熊Ｑ熊證26,80026,900跌  0.109-16.154%0.000.241685
67682恒指摩通八乙熊Ｎ熊證26,80026,900跌  0.108-17.557%2.55千萬0.202989
65609恒指中銀八四熊Ｘ熊證26,80526,905跌  0.107-18.321%3.00萬0.144744
66286恒指法興八三熊Ｐ熊證26,82826,928跌  0.110-18.519%1.23百萬0.171716
67538恒指摩利八四熊Ｓ熊證26,83026,930跌  0.113-16.912%2.00萬0.280744
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938跌  0.109-18.657%0.000.094960
55414恒指摩利八二熊８熊證26,85026,950跌  0.057-16.176%2.73百萬0.241685
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.114-16.176%7.22百萬0.241716
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.112-18.248%12.00萬0.164716
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.114-16.788%35.00萬0.241716
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.117-17.021%0.000.357836
67029恒指匯豐八四熊６熊證26,85026,950跌  0.111-18.382%10.00萬0.125744
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.114-17.391%36.00萬0.241989
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.114-16.176%0.000.210744
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.114-17.391%36.00萬0.1711109
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.060-15.493%1.14千萬0.280685
65719恒指星展八二熊９熊證26,90027,000跌  0.117-15.217%29.00萬0.164685
65787恒指摩利八二熊２熊證26,90027,000跌  0.116-14.706%1.71百萬0.125685
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.119-14.388%1.15千萬0.241930
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.115-17.857%2.27百萬0.086744
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.115-19.014%1.28百萬0.086716
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.117-15.827%22.00萬0.164777
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.118-16.901%1.81百萬0.202685
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.121-16.552%0.000.318930
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.113-16.912%0.000.009716
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.119-16.197%29.00萬0.241777
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.118-16.901%19.00萬0.202716
61185恒指中銀八四熊Ｍ熊證26,90527,005不變  0.000%0.00744
66408恒指摩通八甲熊Ｇ熊證26,92027,020跌  0.121-17.123%57.00萬0.241960
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.122-16.438%2.31百萬0.171685
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.122-17.007%1.32百萬0.164716
66172恒指法巴八三熊７熊證26,95027,050跌  0.124-15.646%1.89百萬0.241716
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.061-15.278%61.00萬0.164685
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.123-15.753%11.00萬0.202744
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.123-16.892%1.58百萬0.202930
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.128-16.340%0.000.299777
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.127-14.765%20.00萬0.1641079
61262恒指摩利八三熊７熊證27,00027,100跌  0.064-16.883%3.29百萬0.202716
65644恒指法巴八三熊２熊證27,00027,100跌  0.128-15.232%7.05百萬0.202716
65713恒指國君八三熊９熊證27,00027,100跌  0.127-16.447%1.05百萬0.164716
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.130-14.474%20.00萬0.280777
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.122-16.438%16.00萬-0.029716
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.128-14.667%5.00萬0.202716
66748恒指信證八甲熊４熊證27,00027,100跌  0.135-15.094%41.00萬0.473960
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.063-17.105%8.08百萬0.125685
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.128-15.232%1.23百萬0.202744
67402恒指摩通八乙熊７熊證27,00027,100跌  0.131-15.484%64.00萬0.318989
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.065-13.333%5.39百萬0.280989
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.128-14.667%0.000.202685
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.127-15.333%2.07百萬0.164960
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.064-15.789%2.08百萬0.202777
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.065-14.474%4.06百萬0.280960
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.127-15.333%0.000.144744
68458恒指法興八乙熊１熊證27,00827,108跌  0.065-15.584%3.73百萬0.249989
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.129-15.132%0.000.171744
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.132-14.286%1.55百萬0.249685
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.133-14.744%0.000.280744
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.132-14.286%4.00萬0.210716
66097恒指法興八三熊６熊證27,04827,148跌  0.132-15.924%2.04百萬0.171716
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.131-15.484%2.47千萬0.125960
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.133-14.194%4.00萬0.202685
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.146-14.118%1.00萬0.705836
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.131-15.484%9.00萬0.125744
66770恒指法巴八五熊５熊證27,05027,150跌  0.134-14.103%10.00萬0.241777
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.134-12.987%0.000.241744
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.132-15.924%78.00萬0.164716
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.135-15.094%1.00萬0.164744
66440恒指摩通八十熊５熊證27,08027,180跌  0.139-13.665%19.00萬0.318930
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.137-14.907%1.16百萬0.210685
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.136-15.528%1.60百萬0.171685
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.138-14.815%53.00萬0.202685
64171恒指國君八三熊７熊證27,10027,200跌  0.137-14.375%0.000.164716
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.140-13.043%10.00萬0.280685
65026恒指法巴八三熊１熊證27,10027,200跌  0.141-13.497%1.90百萬0.318716
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.147-14.035%1.10百萬0.550930
65928恒指摩通八十熊２熊證27,10027,200跌  0.142-13.939%3.67百萬0.357930
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.137-14.907%2.72百萬0.164744
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.138-13.208%10.00萬0.202744
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.140-13.580%1.00萬0.280685
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.132-15.924%18.00萬-0.029716
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.140-11.950%0.000.260744
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.141-13.497%0.000.210716
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.142-13.415%0.000.210744
64718恒指法興八二熊７熊證27,14827,248跌  0.143-15.385%4.00萬0.210685
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.153-13.068%0.000.589836
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.143-13.855%5.00萬0.202716
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.145-13.690%0.000.280989
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.146-12.048%0.000.318716
66209恒指中銀八四熊５熊證27,15027,250跌  0.144-14.286%0.000.241744
66256恒指國君八三熊５熊證27,15027,250跌  0.147-13.529%0.000.357716
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.144-13.772%0.000.241685
62965恒指摩通八甲熊Ｊ熊證27,17027,270跌  0.146-14.620%1.66百萬0.241960
60624恒指法興八三熊３熊證27,17827,278跌  0.144-14.793%1.28千萬0.133716
61273恒指信證八五熊Ｈ熊證27,18427,284跌  0.160-12.088%0.000.728777
61422恒指摩利八乙熊２熊證27,18427,284跌  0.146-14.118%4.00萬0.187989
61501恒指摩通八乙熊Ｍ熊證27,18427,284跌  0.147-13.529%1.32千萬0.225989
61780恒指匯豐八三熊７熊證27,18427,284跌  0.145-14.706%5.02百萬0.148716
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284跌  0.141-14.545%1.78千萬-0.006960
60061恒指法巴八五熊Ｆ熊證27,20027,300跌  0.150-12.791%2.77百萬0.280777
60200恒指摩利八四熊Ｆ熊證27,20027,300跌  0.148-13.450%8.00萬0.202744
60364恒指信證八八熊Ｙ熊證27,20027,300跌  0.161-12.022%0.000.705869
60775恒指摩通八甲熊Ｖ熊證27,20027,300跌  0.150-13.793%3.47百萬0.280960
61299恒指星展八四熊Ｎ熊證27,20027,300跌  0.149-12.353%1.00萬0.241744
62493恒指國君八四熊Ｊ熊證27,20027,300跌  0.149-13.873%14.00萬0.241744
63000恒指華泰八三熊７熊證27,20027,300跌  0.143-14.881%0.000.009716
63296恒指瑞銀八二熊Ｍ熊證27,20027,300跌  0.149-13.873%1.72百萬0.241685
65028恒指花旗八十熊Ａ熊證27,20027,300跌  0.148-12.941%1.18百萬0.202930
66100恒指法興八四熊Ｍ熊證27,20027,300跌  0.145-15.205%3.78百萬0.086744
67599恒指匯豐八二熊３熊證27,20027,300跌  0.148-13.953%1.18百萬0.202685
60265恒指中銀八三熊Ｖ熊證27,20527,305跌  0.146-14.118%1.09千萬0.106716
60416恒指匯豐八四熊Ｈ熊證27,22827,328跌  0.151-12.717%1.93百萬0.210744
62409恒指信證八七熊Ｈ熊證27,22827,328跌  0.155-12.429%0.000.365836
63705恒指法興八二熊Ｕ熊證27,22827,328跌  0.153-13.068%0.000.287685
63442恒指瑞銀八三熊Ｎ熊證27,23827,338跌  0.153-12.571%0.000.249716
67226恒指法興八四熊Ｉ熊證27,24827,348跌  0.154-13.483%12.00萬0.249744
59658恒指信證八十熊Ｈ熊證27,25027,350跌  0.159-12.637%21.00萬0.434930
60014恒指星展八三熊Ｚ熊證27,25027,350跌  0.074-12.941%1.25千萬0.009716
60083恒指法巴八五熊４熊證27,25027,350跌  0.154-12.000%10.00萬0.241777
61200恒指瑞銀八三熊３熊證27,25027,350跌  0.155-13.408%3.16百萬0.280716
62450恒指摩利八三熊Ｘ熊證27,25027,350跌  0.155-12.921%0.000.280716
63739恒指摩通八甲熊８熊證27,25027,350跌  0.157-12.291%0.000.357960
63901恒指匯豐八二熊Ｔ熊證27,25027,350跌  0.153-13.068%20.00萬0.202685
64678恒指國君八三熊Ｏ熊證27,25027,350跌  0.155-12.921%11.00萬0.280716
62630恒指中銀八三熊Ｙ熊證27,25527,355跌  0.157-10.795%5.00萬0.338716
65318恒指瑞銀八三熊Ｚ熊證27,26827,368跌  0.158-12.222%0.000.326716
59985恒指瑞銀八二熊Ｐ熊證27,27827,378跌  0.159-12.637%14.00萬0.326685
60626恒指法興八三熊７熊證27,27827,378跌  0.157-13.260%1.04百萬0.249716
65061恒指摩利八二熊１熊證27,28027,380跌  0.158-12.222%0.000.280685
62741恒指匯豐八四熊Ｌ熊證27,28827,388跌  0.157-11.798%0.000.210744
65520恒指信證八十熊Ｉ熊證27,28827,388跌  0.163-11.892%0.000.442930
60087恒指法巴八五熊９熊證27,30027,400跌  0.159-12.637%75.00萬0.241777
60243恒指花旗八四熊７熊證27,30027,400跌  0.157-11.798%3.65百萬0.164744
61505恒指摩通八乙熊Ｓ熊證27,30027,400跌  0.161-12.500%69.00萬0.318989
61983恒指瑞銀八二熊８熊證27,30027,400跌  0.160-13.043%2.00萬0.280685
62835恒指星展八四熊Ｄ熊證27,30027,400跌  0.161-10.556%0.000.318744
63106恒指國君八四熊Ｒ熊證27,30027,400跌  0.160-12.568%0.000.280744
63652恒指信證八五熊Ａ熊證27,30027,400跌  0.170-11.458%0.000.666777
64719恒指法興八四熊Ｙ熊證27,30027,400跌  0.157-13.736%2.70百萬0.164744
65137恒指匯豐八二熊Ｇ熊證27,30027,400跌  0.159-12.637%20.00萬0.241685
65531恒指華泰八三熊Ｅ熊證27,30027,400跌  0.152-14.607%0.00-0.029716
61379恒指中銀八三熊Ｃ熊證27,30527,405跌  0.162-10.497%2.00萬0.338716
66528恒指瑞銀八四熊Ｘ熊證27,31827,418跌  0.162-11.957%0.000.287744
59684恒指摩利八三熊Ｓ熊證27,32027,420跌  0.161-12.500%0.000.241716
62567恒指摩通八甲熊Ｚ熊證27,32027,420跌  0.162-13.369%16.00萬0.280960
63189恒指匯豐八二熊Ｃ熊證27,32827,428跌  0.162-11.475%0.000.249685
62697恒指瑞銀八三熊２熊證27,33827,438跌  0.164-12.299%0.000.287716
59559恒指匯豐八四熊８熊證27,35027,450跌  0.164-11.351%25.00萬0.241744
59692恒指中銀八三熊Ｄ熊證27,35027,450跌  0.166-10.270%0.000.318716
59732恒指國君八四熊Ｘ熊證27,35027,450跌  0.164-12.299%0.000.241744
60101恒指法巴八五熊Ｄ熊證27,35027,450跌  0.165-11.765%21.00萬0.280777
60376恒指信證八八熊４熊證27,35027,450跌  0.173-11.282%0.000.589869
60774恒指摩通八甲熊Ｑ熊證27,35027,450跌  0.166-11.702%0.000.318960
61212恒指瑞銀八三熊Ｅ熊證27,35027,450跌  0.166-12.169%10.00萬0.318716
61351恒指星展八四熊Ｒ熊證27,35027,450跌  0.082-8.889%6.00萬0.241744
65321恒指瑞銀八甲熊Ｖ熊證27,36827,468跌  0.160-13.043%2.11千萬0.017960
61419恒指摩利八四熊Ｈ熊證27,37027,470跌  0.165-11.765%0.000.202744
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 14/04/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區