• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18771中重麥銀六十購Ａ認購不變0.01625/09/20269.357251.328-66.347
19167綠藥華泰六十購Ａ認購不變0.01025/09/20264.600441.388-150.681
19947中油法興六十購Ａ認購跌0.24925/09/20268.20070.654+12.859
22401中免華泰六十購Ａ認購不變0.01025/09/2026109.990354.929-140.995
22869領展華泰六十購Ａ認購不變0.01025/09/202642.50056.664-14.803
22928龍湖華泰六十購Ａ認購不變0.01025/09/202613.800417.072-158.912
23571協鑫法興六十購Ａ認購不變0.01025/09/20261.530323.675-108.163
24296騰音華泰六十購Ａ認購不變0.01025/09/202690.000422.651-177.949
24775同程華泰六十購Ａ認購不變0.01025/09/202633.000432.262-223.529
24777國泰華泰六十購Ａ認購不變0.01025/09/202616.80055.987-16.910
25155錦欣華泰六十購Ａ認購不變0.01025/09/20263.666214.161-73.744
25224平安華泰六十購Ａ認購不變0.01025/09/202698.000203.974-85.958
25727地平中銀六十購Ａ認購不變0.01025/09/20269.660361.614-139.702
25924騰訊法巴六十購Ａ認購不變0.01025/09/2026770.000194.777-76.363
25940騰訊瑞銀六十購Ａ認購不變0.01225/09/2026770.490200.358-76.475
26733錦欣麥銀六十購Ａ認購不變0.01525/09/20263.725235.606-76.540
26736金蝶麥銀六十購Ｂ認購不變0.01025/09/202613.123235.752-77.818
27745小米信證六十購Ａ認購不變0.01025/09/202640.920178.172-57.992
27758株車麥銀六十購Ａ認購不變0.01825/09/202655.555269.184-99.694
27857泡瑪中銀六十沽Ａ認沽不變0.01025/09/2026116.880118.630-23.156
27887優必麥銀六十購Ａ認購不變0.01025/09/2026143.888250.607-87.598
28065美團瑞銀六十購Ｄ認購不變0.01025/09/202687.040105.855-21.479
28188吉利國君六十沽Ａ認沽升0.28025/09/202618.47080.848+18.397
28201吉利中銀六十沽Ａ認沽升0.28025/09/202618.47080.848+18.397
28212吉利法興六十沽Ａ認沽升0.28025/09/202618.47080.848+18.397
28219吉利摩利六十沽Ｂ認沽升0.28025/09/202618.47062.158+18.397
11130帕蘭法興六十購Ａ認購不變0.02628/09/2026200.000
11132蘋果法興六十購Ａ認購不變0.64028/09/2026300.000
11133黃金法巴六十沽Ａ認沽不變0.01028/09/20263,700.000
11134特拉法興六十購Ａ認購不變0.01028/09/2026490.000
11136微軟法興六十購Ａ認購不變0.84028/09/2026450.000
17234舜光麥銀六十購Ａ認購不變0.01028/09/2026111.111191.898-71.203
18734上藥麥銀六十購Ａ認購不變0.01528/09/202616.880189.531-55.863
19015百威麥銀六十購Ａ認購不變0.01428/09/202611.111229.146-84.109
19411中芯匯豐六十沽Ａ認沽不變0.01028/09/202649.810113.786-21.373
19630國材麥銀六十購Ａ認購不變0.01028/09/20267.000298.422-122.930
20146中化麥銀六十購Ａ認購不變0.01528/09/20265.55083.880-25.424
21386電能麥銀六十購Ａ認購不變0.01528/09/202666.66648.192-12.707
21570快手法巴六十購Ａ認購不變0.01028/09/2026145.000490.248-383.011
21769京物麥銀六十購Ａ認購不變0.02228/09/202619.999287.978-99.193
22231範式華泰六十購Ａ認購不變0.01028/09/202669.990342.432-154.694
22357復電麥銀六十購Ａ認購不變0.01028/09/202654.888288.558-106.812
22440太Ａ華泰六十購Ａ認購跌0.91028/09/202692.90057.063+8.922
22531復電華泰六十購Ａ認購不變0.01028/09/202654.888288.558-106.812
22658海油法巴六十沽Ａ認沽不變0.01028/09/202618.00090.911-23.077
22747創科麥銀六十購Ａ認購跌0.37028/09/2026109.66981.045+13.646
22866百威華泰六十購Ａ認購不變0.01028/09/202611.111214.176-84.109
23006美團法巴六十沽Ａ認沽升0.30028/09/202686.86043.875+21.228
23222上藥華泰六十購Ａ認購不變0.01028/09/202616.880172.620-55.863
23560信義麥銀六十購Ａ認購不變0.01228/09/202611.732149.476-47.387
24044小米麥銀六十購Ａ認購不變0.01028/09/202655.555223.609-114.498
24531小米法巴六十購Ａ認購不變0.01028/09/202652.880212.030-104.170
24534中芯法巴六十購Ａ認購不變0.01028/09/202691.880146.302-45.036
24792長和麥銀六十購Ａ認購不變0.01128/09/202679.28853.570-16.686
24808中移法巴六十購Ａ認購不變0.01028/09/202694.10058.592-19.949
25162老鋪華泰六十購Ａ認購不變0.01028/09/20261,066.000379.781-213.345
25425平安法巴六十購Ａ認購不變0.01528/09/2026108.000203.432-104.934
25925中金華泰六十購Ａ認購不變0.01028/09/202631.900160.821-60.705
26186美團法巴六十購Ａ認購不變0.01028/09/202690.00099.232-25.611
26382高偉華泰六十購Ａ認購不變0.01028/09/202656.000346.955-146.046
26547海田麥銀六十購Ａ認購不變0.01528/09/202614.888246.333-101.053
26611中行法巴六十購Ａ認購跌0.49028/09/20265.50030.679+8.027
26613中銀法巴六十購Ａ認購不變0.03228/09/202653.28030.481-4.164
26614阿里法巴六十購Ａ認購不變0.01028/09/2026183.880172.192-69.631
26659騰訊法巴六十購Ｂ認購不變0.01028/09/2026638.000117.486-46.129
26734美圖麥銀六十購Ａ認購不變0.01228/09/20266.357224.136-70.658
26770寧德法巴六十購Ａ認購不變0.01028/09/2026668.00098.204-36.494
26775阿里法巴六十購Ｂ認購不變0.01028/09/2026166.880146.971-53.948
26776海油法巴六十購Ａ認購不變0.01528/09/202638.830156.581-65.940
26778江銅法巴六十購Ａ認購不變0.01228/09/202660.000182.906-82.149
26780中化法巴六十購Ａ認購不變0.01028/09/20267.000136.762-58.192
26782平安法巴六十購Ｂ認購不變0.01028/09/202688.880148.213-68.653
26784中壽法巴六十購Ａ認購不變0.01028/09/202638.880107.176-36.039
26786小米法巴六十購Ｂ認購不變0.01028/09/202641.800154.457-61.390
26791老鋪法巴六十購Ａ認購不變0.01028/09/2026808.880310.475-137.766
26844匯豐法巴六十沽Ａ認沽不變0.01028/09/2026122.88094.123-22.030
26901騰訊法巴六十購Ｃ認購不變0.01028/09/2026663.880127.360-52.057
26988中壽信證六十購Ａ認購不變0.01028/09/202633.35062.971-16.690
27000嗶哩法巴六十購Ａ認購不變0.01028/09/2026278.880282.603-139.382
27003阿里法巴六十沽Ａ認沽升0.04628/09/2026110.00019.621+1.476
27059康方法巴六十購Ａ認購不變0.01728/09/2026138.880187.534-48.455
27132美團國君六十沽Ａ認沽不變0.01028/09/202655.00084.821-23.238
27261寧德國君六十購Ａ認購不變0.01028/09/2026958.000183.975-95.750
27378小米華泰六十沽Ｂ認沽升0.47028/09/202630.66059.777+18.378
27710泡瑪法巴六十購Ｂ認購不變0.02028/09/2026250.000202.915-64.366
27713港交法巴六十購Ａ認購不變0.01028/09/2026480.00075.305-23.584
27715美團法巴六十沽Ｂ認沽升0.06828/09/202675.00020.472+4.676
27890建行麥銀六十購Ａ認購不變0.01928/09/20269.99922.781-4.866
27978泡瑪法巴六十購Ｃ認購不變0.02028/09/2026193.100121.599-26.956
28167康方瑞銀六十購Ａ認購不變0.01028/09/2026180.090237.364-92.507
28184康方法巴六十購Ｂ認購不變0.02028/09/2026180.090276.420-92.507
28185小米法巴六十購Ｅ認購不變0.01028/09/202638.900135.861-50.193
28196泡瑪瑞銀六十沽Ｂ認沽不變0.01028/09/2026124.90093.124-17.883
28202泡瑪摩利六十沽Ａ認沽不變0.01028/09/2026124.90093.124-17.883
28208泡瑪花旗六十沽Ａ認沽不變0.01028/09/2026124.90093.124-17.883
28226泡瑪摩通六十沽Ｂ認沽不變0.01128/09/2026138.78055.528-8.757
28238泡瑪法巴六十沽Ａ認沽不變0.01228/09/2026125.00097.651-17.817
28244康方摩利六十購Ａ認購不變0.01028/09/2026180.090237.364-92.507
28246康方法興六十購Ａ認購不變0.01028/09/2026180.090237.364-92.507
28247泡瑪法興六十沽Ａ認沽不變0.01028/09/2026124.90093.124-17.883
28250小米華泰六十購Ａ認購不變0.01028/09/202638.900135.861-50.193
28303泡瑪匯豐六十沽Ａ認沽不變0.01028/09/2026138.78053.769-8.757
28306小米法興六十購Ａ認購不變0.01028/09/202638.900135.861-50.193
28554康方匯豐六十購Ａ認購不變0.01528/09/2026180.090258.599-92.507
28560鐵塔法巴六十購Ａ認購不變0.01028/09/202612.000136.967-35.211
28602康方華泰六十購Ａ認購不變0.01028/09/2026180.090237.364-92.507
15123創科中銀六十購Ａ認購跌0.09229/09/2026118.28033.789+6.866
19213創科摩利六十購Ａ認購跌0.09029/09/2026118.28027.963+6.866
19275創科花旗六十購Ａ認購跌0.09729/09/2026118.28044.226+6.866
19292創科瑞銀六十購Ａ認購跌0.09029/09/2026118.28027.963+6.866
24430復醫華泰六十購Ａ認購不變0.01029/09/202628.000157.643-61.012
24565匯豐國君六十購Ａ認購不變0.52029/09/2026131.98060.129+16.256
24795紫金華泰六十沽Ａ認沽不變0.01029/09/202629.90038.177-8.000
24799中冶華泰六十購Ａ認購不變0.01029/09/20262.770239.180-114.729
25577長飛華泰六十購Ａ認購跌0.45529/09/2026139.000101.120+25.469
27694泡瑪國君六十購Ａ認購不變0.01029/09/2026210.000120.507-38.067
27787泡瑪國君六十購Ｂ認購不變0.01029/09/2026193.00096.232-26.890
28014紫金麥銀六十購Ａ認購不變0.01030/09/202650.888128.775-56.578
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51666港交匯豐六九牛Ａ牛證不變0.28025/09/2026258.000260.0002.774
55713寧德法興六九牛Ｃ牛證跌0.01625/09/2026476.000485.00061.175
55995華虹法興六九牛Ｄ牛證不變0.81025/09/202630.20032.0001.363
58460阿里法興六九牛Ｂ牛證跌0.06025/09/202679.30080.8003.613
61470華虹法興六九牛Ｇ牛證不變0.76025/09/202637.20039.0001.453
50010恒指華泰六九牛Ｘ牛證跌0.75028/09/202617,321.00017,421.0003.268
50057恒指中銀六九牛Ｍ牛證跌0.76028/09/202617,150.00017,250.0003.225
50059恒指匯豐六九牛Ｐ牛證跌0.88028/09/202615,800.00015,900.0002.785
50060恒指匯豐六九牛Ｙ牛證跌0.88028/09/202615,900.00016,000.0002.785
50115恒指中銀六九牛Ｎ牛證跌0.75028/09/202617,300.00017,400.0003.268
50116恒指中銀六九牛Ｏ牛證跌0.73028/09/202617,450.00017,550.0003.358
50134恒指華泰六九牛Ｏ牛證跌0.72028/09/202617,572.00017,672.0003.404
50136恒指華泰六九牛Ｓ牛證跌0.74028/09/202617,400.00017,500.0003.312
50137恒指華泰六九牛Ｗ牛證不變28/09/202617,200.00017,300.000
50141恒指華泰六九牛Ｐ牛證跌0.88028/09/202615,500.00015,600.0002.785
50206恒指法興六九牛Ｅ牛證跌0.92028/09/202615,828.00015,928.0002.664
50289恒指中銀六九牛Ｐ牛證跌0.69028/09/202617,878.00017,978.0003.552
50290恒指中銀六九牛Ｑ牛證跌0.70028/09/202617,800.00017,900.0003.501
50293恒指中銀六九牛Ｒ牛證不變28/09/202617,700.00017,800.000
50294恒指中銀六九牛Ｓ牛證不變28/09/202617,500.00017,600.000
50379港交瑞銀六九牛Ｄ牛證跌0.34528/09/2026223.000225.0002.252
50429恒指中銀六九牛Ｔ牛證跌0.66028/09/202618,175.00018,275.0003.714
50430恒指中銀六九牛Ｕ牛證跌0.68028/09/202618,000.00018,100.0003.604
50432恒指中銀六九牛Ｖ牛證跌0.67028/09/202618,100.00018,200.0003.658
53349恒科法興六九牛Ｇ牛證跌0.03128/09/20264,020.0004,100.00013.909
54959恒科摩利六九牛Ｅ牛證跌0.02228/09/20264,120.0004,200.00019.599
58036中移法興六九牛Ａ牛證跌0.11528/09/202667.40068.0006.822
58346中移花旗六九牛Ｂ牛證跌0.12528/09/202667.60068.2006.276
59257恒指花旗六九牛Ｄ牛證跌0.13328/09/202618,300.00018,800.0003.686
59850寧德法興六九牛Ａ牛證跌0.06228/09/2026457.000468.00015.787
60841華虹法興六九牛Ｆ牛證不變0.79028/09/202634.70036.5001.397
64187中芯法興六九牛Ａ牛證跌0.29528/09/202632.90033.5002.147
64740恒指匯豐六九熊Ｅ熊證升0.11128/09/202630,988.00030,888.0003.680
64741恒指匯豐六九牛Ｃ牛證跌0.30028/09/20269,788.0009,888.0001.634
65194港交法興六九牛Ｂ牛證跌0.20328/09/2026292.000294.0003.827
65577恒指匯豐六九牛９牛證跌0.84028/09/202616,318.00016,418.0002.918
65617中移瑞銀六九牛Ｂ牛證跌0.11828/09/202667.40068.0006.648
65773中移中銀六九牛Ａ牛證跌0.07328/09/202671.88072.88010.747
66405恒指匯豐六九牛８牛證跌0.82028/09/202616,500.00016,600.0002.989
66479恒指法興六九牛７牛證跌0.87028/09/202616,368.00016,468.0002.817
66819恒指中銀六九牛Ａ牛證跌0.81028/09/202616,700.00016,800.0003.026
66845恒指匯豐六九牛Ｆ牛證跌0.81028/09/202616,600.00016,700.0003.026
66886恒指匯豐六九牛Ｌ牛證不變0.64028/09/202611,900.00012,000.0001.915
66890恒指匯豐六九牛Ｎ牛證跌0.58028/09/202613,150.00013,250.0002.113
67459恒指匯豐六九牛Ｑ牛證跌0.99028/09/202614,828.00014,928.0002.476
67490恒指摩通六九牛Ｒ牛證跌0.98028/09/202614,930.00015,030.0002.501
67549恒指法巴六九牛Ｐ牛證跌0.96028/09/202615,000.00015,100.0002.553
67577恒指法巴六九牛Ｆ牛證跌0.98028/09/202614,800.00014,900.0002.501
67769中企法興六九牛Ａ牛證跌0.16628/09/20266,600.0006,700.0004.919
67772恒指瑞銀六九牛Ｑ牛證跌0.97028/09/202615,208.00015,308.0002.527
67774恒指瑞銀六九牛Ｒ牛證跌1.00028/09/202614,900.00015,000.0002.451
67936恒指瑞銀六九牛Ｕ牛證跌0.98028/09/202615,100.00015,200.0002.501
68255紫金法興六九牛Ｅ牛證跌0.07328/09/202625.20025.8004.452
68918恒科法興六九牛Ｅ牛證跌0.02028/09/20264,120.0004,200.00021.559
68971恒指法興六九牛Ｇ牛證跌0.97028/09/202615,348.00015,448.0002.527
68989恒科摩通六九牛Ｊ牛證跌0.03128/09/20264,020.0004,100.00013.909
69082港交摩利六九牛Ｃ牛證跌0.12528/09/2026330.200332.0006.214
69148恒指瑞銀六九牛Ｌ牛證跌0.96028/09/202615,238.00015,338.0002.553
69386恒指華泰六九牛Ｉ牛證跌0.81028/09/202616,650.00016,750.0003.026
69443恒指花旗六九牛Ｕ牛證跌0.79028/09/202617,000.00017,100.0003.103
69555恒指中銀六九牛Ｊ牛證跌0.80028/09/202616,800.00016,900.0003.064
69561恒指華泰六九牛Ｌ牛證跌0.79028/09/202616,900.00017,000.0003.103
69632恒科匯豐六九牛Ｅ牛證跌0.02728/09/20264,070.0004,150.00015.970
69739恒指瑞銀六九牛Ｓ牛證跌0.93028/09/202615,600.00015,700.0002.635
69778恒指摩通六九牛Ｇ牛證跌0.91028/09/202615,650.00015,750.0002.693
69780恒指摩通六九牛Ｋ牛證跌0.90028/09/202615,778.00015,878.0002.723
69929恒指中銀六九牛Ｋ牛證跌0.79028/09/202616,900.00017,000.0003.103
69931恒指中銀六九牛Ｌ牛證跌0.77028/09/202617,050.00017,150.0003.183
69936恒指摩通六九牛Ｌ牛證跌0.89028/09/202615,847.00015,947.0002.754
69938恒指摩通六九牛Ｑ牛證跌0.92028/09/202615,580.00015,680.0002.664
53740中芯法興六九牛Ｆ牛證不變0.14629/09/202649.20049.8004.339
56640中芯法巴六九牛Ｂ牛證跌0.10929/09/202652.60053.2005.812
56643華虹法巴六九牛Ａ牛證不變0.28029/09/202682.80084.8003.943
58349中芯法巴六九牛Ｃ牛證跌0.07929/09/202655.60056.2008.019
61159華虹法巴六九牛Ｂ牛證不變0.22629/09/202687.90089.9004.885
63525華虹法興六九牛Ｃ牛證不變0.90029/09/202623.70025.5001.227
64383海油花旗六九牛Ｃ牛證跌0.21629/09/202613.75014.0002.167
64518騰訊法巴六九牛Ｂ牛證跌0.08329/09/2026396.000399.00010.520
65195友邦花旗六九牛Ｂ牛證跌0.38529/09/202637.40038.0001.916
65356港交法興六九牛Ｃ牛證跌0.16329/09/2026311.000313.0004.766
65586中移花旗六九牛Ｃ牛證跌0.09429/09/202670.90071.5008.346
66294港交摩利六九牛Ｂ牛證跌0.16829/09/2026310.200312.0004.624
69800騰訊法巴六九牛Ｈ牛證跌0.06329/09/2026406.000409.00013.860
68862友邦瑞銀六十牛Ｆ牛證跌0.21430/09/202653.40054.0003.446
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/09/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

習特會 | 圖輯

25/09/2026 15:34

大國博弈

一場美國輸不起，但特朗普贏不了的戰爭

23/09/2026 16:41

中東戰火

人民幣觀察｜習特會即將登場，人民幣會不會被擺上談判桌？

23/09/2026 11:24

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金