• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13218中芯華泰五四購Ｂ認購不變0.01017/04/202560.05097.989-30.543
21859藥明摩通五四購Ａ認購跌0.01017/04/202536.930296.983-80.146
21917藥明瑞銀五四購Ａ認購不變0.01017/04/202536.930296.983-80.146
23019藥明摩利五四購Ａ認購不變0.01017/04/202536.930296.983-80.146
23034吉利摩利五四購Ａ認購不變1.10017/04/20259.990194.306+35.548
23495美團高盛五四沽Ａ認沽不變0.01217/04/202558.830317.457-56.901
23600長和摩利五四購Ａ認購不變0.01017/04/202555.930104.375-32.693
23626美團瑞銀五四沽Ａ認沽不變0.01317/04/202558.830322.188-56.901
23788吉利信證五四購Ａ認購不變0.95017/04/202510.750177.000+30.645
24108國泰摩利五四購Ｂ認購不變0.01717/04/202513.020128.237-46.457
24241中化麥銀五四購Ａ認購不變0.01017/04/20256.180157.210-58.869
24248君安摩利五四購Ａ認購不變0.80017/04/20259.50089.567+10.714
24252美圖摩利五四購Ａ認購不變0.20917/04/20253.998265.691+13.275
24261東金匯豐五四購Ｂ認購跌0.01317/04/202524.68026.910-3.048
24556美圖花旗五四購Ａ認購跌0.11517/04/20253.99861.645+13.275
24584中芯信證五四購Ａ認購不變2.57017/04/202518.000+60.870
24707理想摩利五四購Ａ認購不變0.01017/04/2025129.980177.125-44.986
25177長和摩通五四購Ａ認購跌0.01017/04/202555.930104.375-32.693
25223長和瑞銀五四購Ａ認購不變0.01017/04/202555.930104.375-32.693
25274嗶哩信證五四沽Ａ認沽不變0.01017/04/202596.210149.744-25.878
25504新教摩通五四購Ａ認購不變0.01817/04/202588.930407.592-151.570
25516紫金摩利五四沽Ａ認沽不變17/04/202514.980-13.008
25542網易信證五四購Ａ認購升0.03017/04/2025155.0008.723+2.085
25874嗶哩瑞銀五四沽Ａ認沽跌0.01317/04/202596.210160.502-25.878
25919嗶哩摩通五四沽Ａ認沽不變0.01317/04/202596.260160.287-25.840
25970新教花旗五四購Ａ認購不變0.01017/04/202588.930360.753-151.570
26510新教瑞銀五四購Ａ認購不變0.01017/04/202588.930360.753-151.570
26574新教匯豐五四購Ａ認購不變0.01217/04/202588.930373.940-151.570
26647友邦瑞銀五四購Ａ認購不變0.01017/04/202578.930125.707-45.493
26690友邦摩通五四購Ａ認購不變0.01017/04/202578.930125.707-45.493
26739友邦花旗五四購Ａ認購不變0.01617/04/202578.930135.814-45.493
27026兗礦星展五四購Ａ認購不變0.01017/04/202513.500206.500-71.103
27098網易華泰五四購Ａ認購升0.18017/04/2025138.88036.784+12.268
27118中海花旗五四購Ａ認購不變0.01017/04/202514.90024.926-3.616
27121網易花旗五四購Ｂ認購不變0.01017/04/2025188.80076.135-19.267
27130平醫匯豐五四購Ａ認購升1.10017/04/20254.751+30.945
27188吉利花旗五四購Ｂ認購不變1.10017/04/202510.020135.737+35.355
27200吉利匯豐五四購Ｂ認購不變1.09017/04/202510.010196.848+35.419
27211中海摩通五四購Ａ認購不變0.01717/04/202514.90030.735-3.616
27219友邦信證五四購Ａ認購不變0.02217/04/202578.930143.819-45.493
27243友邦匯豐五四購Ａ認購不變0.01017/04/202578.930125.707-45.493
27393舜光星展五四購Ａ認購不變0.04217/04/202572.20088.687-18.264
27477中海匯豐五四購Ａ認購不變0.03317/04/202514.90042.190-3.616
27516藥明華泰五四購Ａ認購升0.48017/04/202515.58089.783+24.000
27525友邦國君五四購Ａ認購不變0.01517/04/202578.930134.312-45.493
27537友邦中銀五四購Ｂ認購不變0.02017/04/202578.930141.310-45.493
27556中海華泰五四購Ａ認購不變0.01017/04/202514.90024.926-3.616
27618騰訊星展五四購Ａ認購不變0.07017/04/2025515.00091.079-12.445
27624友邦摩利五四購Ａ認購不變0.01517/04/202579.990138.124-47.447
27635友邦瑞銀五四沽Ｃ認沽跌0.01017/04/202548.83047.044-9.991
27647友邦國君五四沽Ａ認沽不變0.01017/04/202548.83047.044-9.991
28203銀河摩通五四購Ａ認購不變0.01017/04/202559.990253.745-119.342
28636友邦摩利五四沽Ｂ認沽不變0.12417/04/202548.830107.613-9.991
28639眾安匯豐五四購Ａ認購不變0.01017/04/202517.820207.892-63.486
28781理想中銀五四購Ａ認購跌0.01017/04/2025129.980177.125-44.986
28831美團花旗五四購Ｄ認購不變0.01317/04/2025300.190298.006-119.919
28881港交華泰五四購Ｂ認購不變0.01017/04/2025400.20079.468-20.760
28904港交中銀五四購Ｂ認購不變0.01017/04/2025400.20079.468-20.760
28987嗶哩摩通五四購Ａ認購不變0.01017/04/2025280.200281.713-115.871
29007嗶哩瑞銀五四購Ａ認購不變0.01017/04/2025280.200281.713-115.871
29083平安國君五四購Ａ認購不變0.01017/04/202560.050113.185-37.100
29134眾安摩通五四購Ｂ認購不變0.01017/04/202517.820207.892-63.486
29143小米摩通五四購Ｂ認購升0.71017/04/202534.65059.480+17.402
29146眾安瑞銀五四購Ａ認購不變0.01317/04/202517.820220.152-63.486
29297小米法巴五四購Ｄ認購升0.70017/04/202534.65092.668+17.402
29328平安摩通五四購Ｃ認購不變0.01217/04/202560.050116.847-37.100
29331平安瑞銀五四購Ａ認購不變0.01017/04/202560.050113.185-37.100
29359平安中銀五四購Ａ認購不變0.01017/04/202560.050113.185-37.100
29660平安華泰五四購Ｂ認購不變0.01017/04/202560.050113.185-37.100
22511新特麥銀五四購Ａ認購不變0.01622/04/202512.880423.627-197.460
25138中行星展五四沽Ａ認沽不變0.01022/04/20253.180107.228-28.378
25757領展信證五四購Ａ認購不變0.01022/04/202538.80042.632-11.016
25836領展中銀五四購Ａ認購不變0.02822/04/202538.85057.647-11.159
26199長和信證五四購Ａ認購跌0.02922/04/202542.80018.401-1.542
26430攜程信證五四沽Ａ認沽不變0.01022/04/2025305.000121.780-32.192
26613銀河信證五四購Ａ認購不變0.01022/04/202543.000139.501-57.221
26693聯想信證五四購Ａ認購不變0.01022/04/202512.500149.484-54.703
26856中油中銀五四購Ａ認購不變0.02022/04/20258.650131.284-52.557
26857海油中銀五四購Ａ認購不變0.01022/04/202522.83098.498-35.731
26903南科信證五四沽Ａ認沽不變0.01022/04/20253.033137.905-36.495
26904華虹信證五四購Ａ認購不變0.65022/04/202523.880+33.942
27747港交瑞銀五四沽Ａ認沽不變0.01022/04/2025255.88091.710-22.788
27880南科信證五四購Ａ認購不變0.01522/04/20256.00079.134-25.628
27890阿里信證五四沽Ａ認沽不變0.01022/04/202598.00050.081-9.844
27943中芯信證五四購Ｂ認購不變1.32022/04/202530.800+33.043
27947小米信證五四購Ａ認購升1.13022/04/202530.38088.457+27.580
27952李寧信證五四購Ａ認購不變0.01022/04/202527.880199.477-86.613
27959美團信證五四沽Ｂ認沽不變0.23622/04/2025170.000+24.542
27960美團信證五四購Ａ認購不變0.01022/04/2025275.000221.552-101.465
27962嗶哩信證五四沽Ｂ認沽跌0.30522/04/2025160.00075.552+23.267
28055京東信證五四購Ａ認購不變0.01022/04/2025230.000171.324-65.230
28070比迪信證五四購Ａ認購不變0.01022/04/2025408.88044.053-11.716
28144海撈信證五四購Ａ認購不變0.01022/04/202526.660144.826-53.218
28162中芯華泰五四沽Ａ認沽不變0.01022/04/202518.000265.683-60.870
28223南科信證五四沽Ｂ認沽不變0.01022/04/20254.03360.210-15.557
28224夏三信證五四沽Ａ認沽跌0.24222/04/202543.88024.262+5.735
28350阿里信證五四購Ｃ認購不變0.01022/04/2025123.80069.133-13.891
28773美團法興五四沽Ｂ認沽升0.23222/04/2025162.000+18.681
28970思摩摩通五四購Ａ認購不變0.02222/04/202516.920149.733-47.130
10437美人摩通五四購Ａ認購跌0.06523/04/20257.30011.264
10438美人摩通五四沽Ａ認沽不變0.01423/04/20257.00019.091
24487港交中銀五四購Ａ認購不變0.91023/04/2025238.80094.231+27.942
25234中行摩通五四購Ａ認購升0.04423/04/20254.48018.622-0.901
25237海螺花旗五四沽Ａ認沽不變0.01023/04/202519.00062.433-13.832
25471Ｓ金摩通五四沽Ａ認沽不變0.01023/04/20251,616.000115.028-32.072
25569網易信證五四沽Ａ認沽不變0.01023/04/2025111.880113.100-29.324
26341新發花旗五四購Ａ認購不變0.01123/04/20259.000226.890-96.507
26406海油花旗五四購Ａ認購跌0.01923/04/202525.500157.291-51.605
26794友邦中銀五四購Ａ認購不變0.03023/04/202564.00067.526-17.972
27080藥明花旗五四購Ａ認購升0.65023/04/202513.880122.671+32.293
27424網易摩利五四沽Ａ認沽不變0.01423/04/2025109.990126.005-30.518
27714恒指瑞銀五四沽Ａ認沽不變0.01023/04/202518,600.00052.966-13.064
27737友邦中銀五四沽Ａ認沽跌0.13123/04/202554.00037.260-0.461
27796美團國君五四沽Ａ認沽跌0.01023/04/2025124.30041.800-8.938
27846恒指瑞銀五四沽Ｂ認沽跌0.01323/04/202520,000.00036.047-6.521
27847恒指瑞銀五四沽Ｃ認沽跌0.01123/04/202519,200.00045.190-10.260
27851恒指瑞銀五四購Ａ認購跌0.01023/04/202523,000.00033.967-7.501
27876恒指花旗五四購Ａ認購不變0.01023/04/202523,000.00034.277-7.501
27896恒指摩通五四購Ａ認購不變0.01023/04/202524,000.00045.482-12.175
27897恒指摩通五四購Ｂ認購升0.02723/04/202522,000.00032.519-2.827
27899恒指摩通五四購Ｃ認購跌0.01023/04/202523,000.00034.215-7.501
27906恒指摩利五四沽Ａ認沽不變0.01023/04/202518,507.00054.449-13.499
27916恒指摩通五四沽Ａ認沽不變0.01023/04/202518,507.00054.449-13.499
27921恒指法興五四沽Ａ認沽不變0.01023/04/202518,507.00054.449-13.499
27928恒指匯豐五四沽Ａ認沽不變0.01023/04/202518,507.00054.449-13.499
27931京東摩利五四沽Ａ認沽不變0.13523/04/2025149.99066.277+7.751
27963恒指國君五四沽Ａ認沽不變0.01023/04/202518,600.00052.966-13.064
27966恒指摩利五四購Ａ認購跌0.01023/04/202523,000.00035.186-7.501
27969美團摩利五四購Ａ認購不變0.01023/04/2025250.990190.644-83.875
27994恒科瑞銀五四沽Ａ認沽跌0.02223/04/20254,500.00056.064-7.926
27998恒指瑞銀五四沽Ｄ認沽跌0.04023/04/202521,000.00030.646-1.847
28000恒指瑞銀五四購Ｂ認購不變0.01023/04/202524,000.00048.672-12.175
28001恒指瑞銀五四購Ｃ認購不變0.01023/04/202525,000.00059.752-16.849
28002恒指瑞銀五四購Ｄ認購不變0.01023/04/202526,000.00068.169-21.523
28004恒指法興五四購Ａ認購不變0.01023/04/202524,900.00058.606-16.382
28019恒指摩通五四沽Ｂ認沽跌0.01723/04/202520,000.00039.244-6.521
28020恒指摩通五四沽Ｃ認沽跌0.02423/04/202520,500.00036.252-4.184
28021恒指摩通五四購Ｄ認購不變0.01023/04/202523,500.00043.933-9.838
28022恒指摩通五四購Ｅ認購不變0.01023/04/202524,500.00054.778-14.512
28023恒指摩通五四購Ｆ認購不變0.01023/04/202525,000.00059.498-16.849
28024恒指摩通五四購Ｇ認購不變0.01023/04/202526,000.00068.067-21.523
28025恒指摩通五四沽Ｄ認沽跌0.01623/04/202519,500.00045.671-8.858
28026恒指摩通五四沽Ｅ認沽跌0.03823/04/202521,000.00036.121-1.847
28027恒指摩通五四沽Ｆ認沽跌0.05323/04/202521,500.00033.964+0.490
28057恒指摩利五四購Ｂ認購不變0.01023/04/202525,000.00059.921-16.849
28087恒科瑞銀五四購Ａ認購不變0.01123/04/20256,000.00079.443-22.765
28093恒指花旗五四購Ｂ認購不變0.01023/04/202526,088.00069.073-21.934
28094恒指花旗五四購Ｃ認購不變0.01023/04/202525,000.00059.752-16.849
28096恒指花旗五四購Ｄ認購不變0.01023/04/202524,200.00051.911-13.110
28103恒科摩通五四購Ａ認購升0.01723/04/20255,200.00048.415-6.397
28105恒科摩通五四購Ｂ認購跌0.01023/04/20256,000.00078.381-22.765
28113恒科摩通五四沽Ａ認沽跌0.01923/04/20254,400.00060.312-9.972
28114中企摩通五四沽Ａ認沽跌0.01423/04/20257,000.00052.113-11.364
28125中企摩通五四購Ｂ認購不變0.02523/04/20258,400.00048.114-6.364
28129恒科法興五四購Ａ認購不變0.01023/04/20256,050.00079.988-23.788
28138恒指匯豐五四沽Ｂ認沽跌0.01223/04/202519,900.00036.882-6.988
28151恒指摩利五四沽Ｂ認沽跌0.01223/04/202519,900.00036.882-6.988
28157恒指瑞銀五四沽Ｅ認沽跌0.02023/04/202520,400.00032.801-4.651
28158恒指瑞銀五四沽Ｆ認沽跌0.05023/04/202521,400.00030.080+0.023
28159恒指瑞銀五四沽Ｇ認沽跌0.07823/04/202522,000.00029.869+2.827
28189恒指花旗五四沽Ａ認沽跌0.01223/04/202519,900.00036.882-6.988
28192恒指匯豐五四購Ａ認購不變0.01023/04/202525,000.00060.254-16.849
28195恒指匯豐五四購Ｂ認購不變0.01023/04/202526,000.00068.975-21.523
28207恒指法興五四沽Ｂ認沽跌0.01023/04/202519,900.00034.843-6.988
28208恒指法興五四沽Ｃ認沽跌0.01023/04/202519,104.00045.640-10.709
28215恒指匯豐五四沽Ｃ認沽跌0.01023/04/202519,104.00045.640-10.709
28232恒指摩利五四沽Ｃ認沽跌0.04223/04/202521,393.00029.795-0.010
28233恒指摩利五四沽Ｄ認沽跌0.02823/04/202520,895.00031.941-2.338
28245恒科匯豐五四購Ａ認購不變0.01023/04/20256,100.00085.204-24.812
28246恒科匯豐五四沽Ａ認沽不變0.02023/04/20254,478.00055.927-8.376
28255恒指匯豐五四沽Ｄ認沽跌0.01023/04/202519,403.00041.448-9.311
28256恒指匯豐五四沽Ｅ認沽跌0.01723/04/202520,398.00033.037-4.661
28257恒指匯豐五四沽Ｆ認沽跌0.02823/04/202520,895.00031.941-2.338
28258恒指匯豐五四沽Ｇ認沽跌0.04223/04/202521,393.00029.795-0.010
28265恒指花旗五四沽Ｂ認沽跌0.04323/04/202521,393.00030.506-0.010
28266恒指花旗五四沽Ｃ認沽跌0.02823/04/202520,895.00031.941-2.338
28272恒指瑞銀五四購Ｅ認購不變0.01023/04/202524,622.00056.240-15.082
28273恒指瑞銀五四購Ｆ認購不變0.01023/04/202523,617.00045.531-10.385
28274恒指瑞銀五四沽Ｈ認沽跌0.02723/04/202520,895.00031.229-2.338
28276恒指瑞銀五四沽Ｉ認沽跌0.01023/04/202519,403.00041.448-9.311
28290恒指法興五四沽Ｄ認沽跌0.01823/04/202520,398.00033.843-4.661
28291恒指法興五四沽Ｅ認沽跌0.02823/04/202520,895.00031.941-2.338
28292恒指法興五四沽Ｆ認沽跌0.04223/04/202521,393.00029.795-0.010
28316恒指國君五四沽Ｂ認沽跌0.02823/04/202520,895.00031.941-2.338
28322恒指匯豐五四購Ｃ認購不變0.01023/04/202523,617.00045.531-10.385
28323恒指匯豐五四購Ｄ認購不變0.01023/04/202524,622.00056.240-15.082
28325中企匯豐五四購Ａ認購不變0.03423/04/20259,045.00077.539-14.531
28336恒指摩利五四購Ｃ認購不變0.01023/04/202524,600.00056.823-14.979
28355吉利花旗五四購Ｃ認購跌0.02223/04/202515.80030.351-1.935
28379中企法興五四購Ａ認購不變0.02123/04/20259,045.00066.132-14.531
28381恒指法興五四購Ｂ認購不變0.01023/04/202524,321.00053.418-13.675
28382恒指法興五四購Ｃ認購不變0.01023/04/202526,218.00070.397-22.542
28389恒指摩利五四購Ｄ認購不變0.01023/04/202526,130.00070.318-22.131
28398恒指匯豐五四購Ｅ認購升0.01823/04/202522,110.00028.303-3.341
28400恒指匯豐五四購Ｆ認購不變0.01823/04/202523,115.00043.288-8.039
28408恒指摩利五四沽Ｅ認沽跌0.02023/04/202520,400.00035.988-4.651
28428恒指花旗五四沽Ｄ認沽不變0.01023/04/202518,507.00054.449-13.499
28438恒指法興五四購Ｄ認購不變0.01023/04/202523,115.00036.831-8.039
28459恒指摩利五四購Ｅ認購跌0.01023/04/202523,617.00045.531-10.385
28482恒科法興五四沽Ａ認沽跌0.01023/04/20254,378.00050.752-10.422
28483恒指法興五四購Ｅ認購跌0.03123/04/202523,617.00067.309-10.385
28544恒指國君五四購Ａ認購升0.01923/04/202523,115.00044.118-8.039
28578恒指摩利五四購Ｆ認購不變0.03723/04/202522,110.00041.805-3.341
28581恒指法興五四購Ｆ認購升0.01923/04/202522,110.00029.059-3.341
28585中行麥銀五四購Ａ認購不變0.03023/04/20254.49015.305-1.126
28604恒指法巴五四沽Ａ認沽不變0.01623/04/202518,600.00059.577-13.064
28606恒指法巴五四購Ａ認購不變0.02523/04/202523,000.00046.824-7.501
28611恒指瑞銀五四購Ｇ認購升0.01923/04/202522,110.00029.059-3.341
28699恒指花旗五四購Ｅ認購升0.01823/04/202522,110.00028.303-3.341
28751恒指中銀五四購Ａ認購不變0.02023/04/202523,115.00044.441-8.039
28752恒指中銀五四購Ｂ認購不變0.02423/04/202522,110.00032.738-3.341
28772中企法興五四沽Ａ認沽不變0.02923/04/20256,965.00066.802-11.807
28910中企瑞銀五四沽Ａ認沽跌0.01223/04/20256,965.00051.594-11.807
29248恒指花旗五四沽Ｅ認沽跌0.01023/04/202519,403.00041.448-9.311
29427恒指法興五四沽Ｇ認沽跌0.01023/04/202519,403.00041.448-9.311
29581恒指中銀五四沽Ａ認沽跌0.01023/04/202519,403.00041.448-9.311
29614恒指摩通五四沽Ｇ認沽跌0.01423/04/202519,104.00049.883-10.709
29621恒指摩利五四沽Ｆ認沽不變0.01023/04/202519,104.00045.640-10.709
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54248舜光瑞銀五四牛Ｂ牛證不變0.34017/04/202528.00030.0001.796
69320快手法興五四牛Ａ牛證升0.18723/04/202531.50034.0002.676
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/04/2025 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

鮑威爾決定，解鈴留給繫鈴人

17/04/2025 18:00

關稅戰

悄然而起的日本聯合作戰指揮體系

17/04/2025 08:50

大國博弈

高息定存 | 滙豐特選客戶3個月3.45厘，華僑一年期3.1...

15/04/2025 16:29

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處