即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13105騰訊花旗六一購A認購不變0.35523/01/2026420.000159.835+29.412
14465小鵬信證六一購A認購不變0.01023/01/2026118.680237.879-54.531
14473阿里摩通六一購A認購不變0.01023/01/2026172.88029.896-2.599
17361中壽信證六一購A認購不變2.19023/01/202620.680181.907+34.432
17525華虹中銀六一購A認購升5.16023/01/202658.000291.761+47.177
18250泡瑪信證六一沽A認沽跌0.01023/01/2026195.00074.427-11.202
18308比電中銀六一購A認購不變0.01023/01/202650.880161.989-47.907
18351藥康中銀六一購A認購不變0.01523/01/2026120.88049.668-5.942
18481快手信證六一沽A認沽不變0.01023/01/202644.880217.662-44.763
18485騰訊信證六一購A認購不變0.01023/01/2026660.00051.021-10.924
18668騰訊匯豐六一購B認購不變0.01023/01/2026728.00086.495-22.353
18687恒科摩通六一沽A認沽不變0.01423/01/20265,400.00055.050-6.865
18747中壽中銀六一購B認購跌0.54023/01/202628.88040.697+8.434
18758農泉華泰六一購A認購不變0.01023/01/202660.99085.991-21.252
18759國海麥銀六一購A認購跌0.01023/01/202626.110188.469-59.694
18762小米匯豐六一購B認購不變0.01023/01/202678.880279.189-117.660
18765中宏信證六一購A認購升0.10023/01/202634.88011.864+2.733
18768華虹信證六一購A認購升3.45023/01/202675.000160.127+31.694
18770華虹麥銀六一購A認購升2.82023/01/202681.347124.216+25.913
18774騰訊摩通六一購C認購不變0.01023/01/2026750.70096.975-26.168
18782恒指摩通六一沽A認沽不變0.01023/01/202624,600.00052.068-8.036
18783恒指摩通六一購A認購不變0.01023/01/202628,800.00042.178-7.666
18784恒指摩通六一購B認購不變0.01023/01/202628,000.00031.113-4.675
18785恒科摩通六一購A認購不變0.01023/01/20266,400.00059.711-10.383
18806恒科瑞銀六一沽A認沽不變0.01023/01/20265,373.00051.792-7.330
18907恒指花旗六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
18908恒指花旗六一購A認購不變0.01023/01/202628,944.00044.270-8.204
18909恒指花旗六一購B認購不變0.01023/01/202628,140.00033.433-5.198
18937恒指法興六一購A認購不變0.01023/01/202628,944.00044.270-8.204
18938恒指法興六一購B認購不變0.01023/01/202628,140.00033.433-5.198
18939恒科法興六一購A認購不變0.01023/01/20266,432.00061.872-10.935
18948恒指瑞銀六一購A認購不變0.01023/01/202628,140.00033.433-5.198
18951恒指匯豐六一購A認購不變0.01023/01/202628,140.00033.433-5.198
18986恒指瑞銀六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
18993恒科瑞銀六一購A認購不變0.01123/01/20266,432.00063.475-10.935
19180恒科匯豐六一購A認購不變0.01723/01/20266,432.00072.018-10.935
19211恒科摩利六一購A認購跌0.01023/01/20266,432.00061.872-10.935
19212恒科摩利六一沽A認沽不變0.01023/01/20265,373.00051.792-7.330
19219恒指法興六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
19363恒指匯豐六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
19394恒指國君六一購A認購跌0.01123/01/202628,140.00034.392-5.198
19395恒指國君六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
19400恒指中銀六一購A認購不變0.01023/01/202628,140.00033.433-5.198
19402恒指中銀六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
19413恒指瑞銀六一購B認購不變0.01023/01/202628,944.00044.270-8.204
19505恒指匯豐六一購B認購不變0.01023/01/202628,944.00044.270-8.204
19539恒科花旗六一購A認購不變0.01023/01/20266,432.00061.872-10.935
19759恒指摩利六一沽A認沽不變0.01023/01/202624,477.00054.352-8.496
19791恒科匯豐六一沽A認沽不變0.01023/01/20265,373.00051.792-7.330
19793恒科法興六一沽A認沽不變0.01223/01/20265,373.00054.804-7.330
19841恒科花旗六一沽A認沽不變0.01323/01/20265,373.00056.238-7.330
20345恒指法巴六一沽A認沽不變0.01023/01/202624,688.00050.428-7.707
20413恒指摩利六一購A認購不變0.01023/01/202628,944.00044.270-8.204
20766恒指摩利六一購B認購不變0.01023/01/202628,140.00033.433-5.198
25164騰訊中銀六一購A認購不變0.35523/01/2026420.200170.073+29.378
29552電能摩利六一購A認購跌0.01023/01/202663.99039.186-7.637
10708歐美摩通六一購A認購不變0.01026/01/20261.23023.264
10710歐美摩通六一沽A認沽不變0.01126/01/20261.10031.177
10723歐美摩通六一購B認購不變0.01026/01/20261.28037.621
13486比電麥銀六一購A認購不變0.01426/01/202673.380361.467-113.314
13590S金摩通六一沽A認沽不變0.01026/01/20261,900.990215.195-46.451
13670工行華泰六一購A認購不變0.01026/01/20266.80045.749-10.569
13733中芯信證六一沽A認沽不變0.01026/01/202642.180277.427-45.992
13734聯想信證六一沽A認沽跌0.20626/01/202610.88090.266+23.077
14462小米信證六一購A認購不變0.01026/01/202663.880269.616-76.269
14629中電麥銀六一購A認購不變0.01526/01/202679.68040.186-8.261
15476神華信證六一購A認購跌0.01026/01/202642.88031.043-5.356
15492華地麥銀六一購A認購不變0.01626/01/202638.880145.716-37.775
16160航信摩通六一購A認購不變0.01026/01/202614.880158.338-36.264
16229S金摩通六一購A認購升1.33026/01/20262,888.88073.696+18.623
16282洛鉬信證六一購A認購跌2.70026/01/20267.890324.378+63.131
16502神華摩通六一購A認購跌0.42526/01/202636.60058.098+10.074
16513中壽麥銀六一購A認購不變2.75026/01/202619.580435.528+37.920
16589金蝶信證六一購A認購不變0.01026/01/202622.680200.195-58.491
16785寧德中銀六一購A認購不變0.01026/01/2026568.88079.003-20.679
16798優必華泰六一購A認購升0.13726/01/2026130.00031.982+9.722
16886信藥信證六一購A認購升0.06826/01/202681.88051.546+2.174
17277石藥花旗六一購A認購跌0.02126/01/20269.98032.114-1.733
17293工行法興六一購A認購不變0.02226/01/20266.50036.230-5.691
17489中壽中銀六一沽A認沽不變0.01026/01/202613.680285.238-56.627
17531建行中銀六一購A認購不變0.02326/01/20269.980112.881-31.143
17573建行中銀六一沽A認沽不變0.02026/01/20266.58070.112-13.535
17763海油花旗六一購A認購跌0.05526/01/202622.22010.442+0.980
17861中行法興六一購A認購不變0.01026/01/20265.40080.951-21.076
17876銀河華泰六一購A認購不變0.01026/01/202643.00020.233-2.871
17940中芯中銀六一購A認購升0.89026/01/202668.88052.922+11.805
17943中行信證六一購A認購不變0.01226/01/20265.50090.178-23.318
17967友邦中銀六一購A認購不變0.01026/01/202693.88050.433-13.040
17986百度信證六一購A認購不變1.28026/01/202695.880144.445+40.262
18157康方中銀六一購A認購不變0.01526/01/2026158.880173.066-36.378
18210海撈摩通六一購A認購不變0.01026/01/202618.88092.928-18.370
18248康方信證六一購A認購不變0.01026/01/2026155.880149.167-33.803
18249海螺信證六一購A認購不變0.01026/01/202629.880104.104-25.126
18261贛鋒麥銀六一購A認購升2.78026/01/202641.772+40.326
18270寧德星展六一沽A認沽不變0.01026/01/2026288.000185.903-38.905
18341藥康華泰六一購B認購跌0.01026/01/2026118.88031.929-4.189
18372平安信證六一購A認購跌0.01026/01/202675.88053.204-13.254
18400康方麥銀六一購A認購不變0.01526/01/2026188.888236.684-62.136
18435國信信證六一購A認購不變0.01026/01/20267.500130.376-43.130
18441百度摩利六一購A認購不變1.21026/01/202699.000156.489+38.318
18450港交花旗六一購A認購不變0.01026/01/2026548.880105.290-30.066
18501巨生華泰六一購A認購不變0.01026/01/202680.180368.224-135.546
18508理想麥銀六一沽A認沽跌0.46026/01/202688.88864.341+34.986
18519藥明信證六一購A認購不變0.01026/01/202648.48089.116-23.296
18623盈富星展六一沽A認沽不變0.01026/01/202622.80072.946-15.430
18797友邦信證六一沽A認沽不變0.01026/01/202662.990102.643-24.154
18798平安信證六一沽A認沽不變0.01026/01/202649.180117.074-26.597
18800平安麥銀六一沽A認沽不變0.01526/01/202643.888164.307-34.496
18801新保麥銀六一沽A認沽不變0.01726/01/202628.888268.752-50.534
18805平安瑞銀六一沽A認沽不變0.01226/01/202644.380154.592-33.761
18826藥康麥銀六一購A認購不變0.01526/01/2026147.888128.596-29.613
26980國信麥銀六一沽A認沽不變0.01026/01/20263.150187.971-39.885
28295中投麥銀六一購A認購不變0.01426/01/202618.880325.096-49.367
29641長和麥銀六一購A認購升0.68026/01/202655.88033.095+11.019
29921名創麥銀六一購B認購不變0.01026/01/202688.880350.298-129.072
10714輝達法興六二沽A認沽不變0.01027/01/2026125.000
15649長汽華泰六二購A認購不變0.01027/01/202619.000126.736-36.986
15827李寧華泰六二購A認購不變0.29027/01/202618.31047.287+13.957
16996理想華泰六二購A認購不變0.01027/01/2026125.000251.615-89.825
17157港交華泰六二購A認購不變0.01027/01/2026530.00078.578-25.592
17201復醫麥銀六二購A認購不變0.02227/01/202621.96049.984-6.706
17769泡瑪麥銀六二沽A認沽不變0.01027/01/2026109.992212.506-49.913
18498康方華泰六二購B認購不變0.01027/01/2026222.220225.042-90.747
18674京健麥銀六二購A認購不變0.01627/01/202686.18099.014-35.078
18742贛鋒摩利六二購A認購升2.56027/01/202643.990+37.157
18787眾安摩利六二購A認購不變0.01027/01/202636.990244.224-118.876
18834中芯麥銀六二購A認購不變0.01027/01/202688.88044.505-13.803
18845藥康華泰六二購A認購不變0.01027/01/2026159.999120.473-40.227
18853藥明摩通六二沽A認沽不變0.01027/01/202623.990160.858-38.988
18857港交摩利六二購B認購不變0.01027/01/2026560.38093.547-32.791
18880港交法興六二購A認購不變0.01027/01/2026560.38093.547-32.791
19060中移匯豐六二沽A認沽不變0.01827/01/202671.83042.851-9.648
19063港交匯豐六二購A認購不變0.01027/01/2026560.38093.547-32.791
19080中移星展六二沽A認沽不變0.01027/01/202671.83037.656-9.648
19154石藥法興六二購A認購不變0.01027/01/202612.990107.770-32.416
19173微創華泰六二購A認購不變0.01027/01/202623.900213.634-85.559
19333美團花旗六二購A認購不變0.01027/01/2026163.980173.121-68.098
19781美團摩通六二購A認購不變0.01027/01/2026163.980173.121-68.098
19807美團匯豐六二購A認購不變0.01027/01/2026163.980173.121-68.098
19833美團法興六二購A認購不變0.01027/01/2026163.980173.121-68.098
19852美團國君六二購A認購不變0.01027/01/2026163.980173.121-68.098
20074港交摩通六二購B認購跌0.01227/01/2026560.38096.690-32.791
20560港交法巴六二購B認購不變0.01027/01/2026560.00093.368-32.701
20789港交信證六二購B認購不變0.01027/01/2026560.38093.547-32.791
13048石藥麥銀六二購A認購升2.00028/01/20267.77070.375+20.795
13049平安麥銀六二購A認購跌0.10928/01/202666.66019.097+0.507
13076中升麥銀六二購A認購不變0.01028/01/202618.810139.966-45.588
13451商湯麥銀六二購A認購不變0.01028/01/20264.880195.178-96.774
14094吉利麥銀六二購A認購不變0.01028/01/202627.500161.400-62.818
14098國泰麥銀六二購A認購不變0.01628/01/202613.00032.132-4.839
14559中行麥銀六二購A認購不變0.01528/01/20265.78088.699-29.596
15826中化華泰六二購A認購跌0.26028/01/20264.86020.921+4.892
16590平醫麥銀六二購A認購跌1.17028/01/20269.880227.623+35.886
16794中遞麥銀六二購A認購不變0.01628/01/2026205.70087.780-20.152
17501建行法巴六二購A認購不變0.01028/01/20269.39063.213-23.390
17654中壽花旗六二沽A認沽不變0.01328/01/202615.750225.359-50.063
17660中壽法興六二沽A認沽不變0.01028/01/202615.750215.011-50.063
17707中壽瑞銀六二沽A認沽不變0.01028/01/202615.750215.011-50.063
17719港交法巴六二購A認購不變0.01028/01/2026530.00074.905-25.592
17733眾安麥銀六二購A認購不變0.01028/01/202660.600340.418-258.580
17808中壽摩利六二沽A認沽不變0.01028/01/202615.750215.011-50.063
17878美高華泰六二購A認購不變0.01028/01/202615.88077.486-23.292
18083人保麥銀六二購A認購不變0.01028/01/20268.88892.551-38.227
18141友邦法巴六二購A認購不變0.01028/01/202699.99056.267-20.397
18172嗶哩法巴六二購A認購升0.09428/01/2026258.00037.424+1.752
18319比迪法巴六二購A認購不變0.01028/01/2026133.880106.542-34.418
18431嗶哩匯豐六二購A認購升0.07128/01/2026264.00042.213-0.533
18631中壽麥銀六二購B認購不變0.59028/01/202628.88054.738+8.434
18715匯豐法巴六二購A認購升0.50028/01/2026125.00010.526+3.846
18802友邦麥銀六二沽A認沽不變0.01028/01/202655.880111.973-32.715
18804寧德麥銀六二購A認購跌0.01328/01/2026618.88888.725-31.287
18824中壽法巴六二購A認購跌0.03728/01/202632.88028.658-4.249
18865美團法巴六二購A認購不變0.01028/01/2026158.000155.806-61.968
18866泡瑪法巴六二沽A認沽不變0.01028/01/2026175.00090.302-20.310
18868康方法巴六二購A認購不變0.01028/01/2026258.000251.057-121.459
18869騰訊法巴六二購A認購不變0.01028/01/2026738.88067.562-24.182
18890匯豐摩利六二購A認購升0.73028/01/202692.990+28.469
18892京東摩利六二購A認購不變0.01028/01/2026145.99088.252-27.169
18901匯豐瑞銀六二購A認購升1.14028/01/2026118.88033.830+8.554
18913信藥法巴六二購A認購不變0.01228/01/2026170.000222.708-103.106
19476澳博摩利六二購A認購不變0.01528/01/20264.698206.369-94.132
19540神華花旗六二購A認購不變0.02028/01/202645.02048.071-10.614
20374潤電花旗六二購A認購不變0.01328/01/202626.856145.229-49.532
25818周福麥銀六二購A認購不變0.34028/01/202610.680103.676+23.769
26397電能麥銀六二購A認購升0.05228/01/202659.88016.877-0.723
27280信行麥銀六二購A認購跌1.00028/01/20265.98071.723+13.709
28696中車麥銀六二購A認購不變0.01028/01/20267.660114.603-31.842
29092紫金麥銀六二購A認購不變1.95028/01/202620.880136.616+48.342
29639新發麥銀六二購A認購跌0.27028/01/20268.08042.659+14.225
16301康方華泰六二購A認購升0.03329/01/2026118.00046.788-1.288
18343中壽華泰六二購A認購跌1.58029/01/202623.60074.257+25.174
18563中油花旗六二沽A認沽不變0.01029/01/20266.79088.508-19.359
18593中油瑞銀六二沽A認沽不變0.01029/01/20266.79088.508-19.359
18657中油摩利六二沽A認沽不變0.01029/01/20266.79088.508-19.359
18957株車麥銀六二購A認購不變0.01929/01/202648.88864.661-18.030
18958中壽摩利六二購A認購跌0.65029/01/202624.99069.643+20.767
18962紫金摩利六二購A認購升1.83029/01/202621.990265.489+45.596
18965金斯摩通六二購A認購不變0.01029/01/202625.250199.242-89.850
18966華啤摩通六二購A認購不變0.01229/01/202636.660116.719-43.203
18967京物摩通六二購A認購不變0.01329/01/202618.980183.240-66.784
18997美團瑞銀六二購A認購不變0.01329/01/2026160.880161.224-64.921
19005平安花旗六二購A認購不變0.01029/01/202677.77046.842-16.075
19315銀河中銀六二沽A認沽不變0.01529/01/202632.98084.792-21.100
19332康方花旗六二購A認購不變0.01029/01/2026299.460273.795-157.047
19430小米法興六二購B認購不變0.01429/01/202670.930184.408-95.723
19465小米匯豐六二購B認購不變0.01029/01/202670.930175.235-95.723
19533銀河華泰六二沽A認沽不變0.01029/01/202632.98077.950-21.100
19657康方信證六二購C認購不變0.01029/01/2026299.460273.795-157.047
21056小米摩利六二購D認購不變0.01029/01/202670.930175.235-95.723
21208小米瑞銀六二購D認購不變0.01029/01/202670.930175.235-95.723
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55676阿里匯豐六一牛S牛證升0.38523/01/2026129.500131.0004.377
57889阿里匯豐六一牛N牛證升0.66023/01/2026100.500102.0002.553
65625中芯匯豐六一牛H牛證升0.30023/01/202647.90048.5002.603
54449中芯瑞銀六一牛B牛證不變0.37526/01/202640.40041.0002.083
58463阿里法興六一牛N牛證升0.58027/01/2026109.300110.8002.905
59917騰訊法興六一牛D牛證跌0.17127/01/2026513.000516.0006.959
53022紫金法興六一牛B牛證不變0.56028/01/202612.10012.5001.444
53951美團法巴六一牛E牛證升0.10528/01/202687.40089.9009.290
53958美團法巴六一牛F牛證升0.20528/01/202677.40079.9004.759
54663阿里法巴六一牛I牛證升0.47528/01/2026120.500122.0003.547
54664阿里法巴六一牛J牛證升0.41528/01/2026126.500128.0004.060
54983阿里法巴六一牛L牛證升0.50028/01/2026117.300118.8003.370
55171騰訊法巴六一牛O牛證跌0.08928/01/2026553.200556.00013.371
55172比迪法巴六一牛I牛證跌0.10928/01/202688.60090.0009.138
57724阿里法興六一牛L牛證升0.66028/01/2026101.500103.0002.553
58347阿里摩利六一牛A牛證升0.61028/01/2026105.200106.6002.762
58450騰訊法興六一牛C牛證跌0.19328/01/2026502.500505.5006.166
60002優必法興六一牛A牛證升0.85028/01/202660.00070.0001.694
60005騰訊法巴六一牛A牛證跌0.16028/01/2026517.200520.0007.437
60776騰訊法興六一牛G牛證跌0.14228/01/2026527.500530.5008.380
61222快手法興六一牛A牛證升0.28528/01/202652.00054.5002.851
61541舜光法興六一牛A牛證跌0.05028/01/202658.50060.50012.790
62306騰訊法巴六一牛D牛證跌0.14528/01/2026525.200528.0008.207
63533騰訊法巴六一牛E牛證跌0.12528/01/2026535.200538.0009.520
63968騰訊法巴六一牛F牛證跌0.10528/01/2026545.200548.00011.333
64734恒科法巴六一牛A牛證升0.06028/01/20265,220.0005,300.0009.663
65555聯想法興六一牛A牛證升0.06128/01/20265.8806.1802.898
66418騰訊法巴六一牛H牛證跌0.04528/01/2026575.200578.00026.444
66419騰訊法巴六一牛I牛證跌0.07528/01/2026560.200563.00015.867
68054騰訊法巴六一牛J牛證跌0.05928/01/2026568.200571.00020.169
68298騰訊法巴六一牛K牛證跌0.03528/01/2026580.200583.00034.000
58448騰訊法興六一牛B牛證跌0.21429/01/2026492.500495.5005.561
58462阿里法興六一牛M牛證升0.62029/01/2026105.300106.8002.718
59914優必法興六一牛C牛證不變0.74029/01/202670.00080.0001.946
60758阿里摩利六一牛B牛證升0.54029/01/2026112.600114.0003.120
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/01/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康