• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
21635中交華泰六六購Ａ認購不變0.01005/06/20265.290148.056-25.653
22299思摩華泰六六購Ａ認購不變05/06/202617.670-96.115
23212思摩摩利六六購Ａ認購不變0.01305/06/202617.670332.969-96.115
23255極兔中銀六六購Ａ認購不變0.01005/06/202615.200261.362-68.514
23313極兔摩利六六購Ａ認購不變0.01105/06/202615.200266.899-68.514
23412信義摩通六六購Ａ認購不變0.01405/06/202611.550112.559-20.564
23413招金摩通六六購Ａ認購跌0.01005/06/202638.380262.841-90.377
23416赤金摩通六六購Ａ認購不變0.01005/06/202642.990168.899-48.754
23450騰訊花旗六六購Ｃ認購不變0.01005/06/2026728.880181.137-60.830
23467極兔華泰六六購Ａ認購不變0.01005/06/202615.200261.362-68.514
23557思摩瑞銀六六購Ａ認購不變0.01105/06/202617.670321.493-96.115
23802思摩匯豐六六購Ａ認購不變0.01005/06/202617.670315.326-96.115
23844匯豐中銀六六購Ｂ認購跌0.40005/06/2026138.98031.759+1.989
24754極兔匯豐六六購Ａ認購不變0.01305/06/202615.200277.270-68.514
25112平安中銀六六購Ｂ認購不變0.01005/06/202684.040148.891-47.698
27388中交匯豐六六購Ａ認購不變0.01505/06/20265.290167.713-25.653
10033日經摩利六六購Ｂ認購跌1.08008/06/202654,000.00096.288
10035日經摩利六六沽Ｂ認沽不變0.01008/06/202641,790.000184.602
10042日經摩通六六沽Ａ認沽不變0.01008/06/202641,800.000184.520
10043日經摩通六六沽Ｂ認沽不變0.01008/06/202639,800.000197.981
10045日經摩通六六沽Ｄ認沽不變0.01008/06/202635,820.000213.192
10054日經法興六六沽Ａ認沽不變0.01008/06/202639,800.000197.981
10060日經摩通六六沽Ｅ認沽不變0.01008/06/202644,000.000172.756
10081日經法巴六六沽Ａ認沽不變0.01008/06/202645,000.000154.594
10082日經法巴六六購Ａ認購跌0.70008/06/202656,481.00077.213
10083日經法興六六沽Ｂ認沽不變0.01008/06/202643,780.000174.532
10098日經瑞銀六六購Ｄ認購跌0.76008/06/202660,000.00066.869
10099日經瑞銀六六沽Ｅ認沽不變0.01008/06/202647,000.000146.967
10100日經瑞銀六六沽Ｆ認沽不變0.01008/06/202650,000.000132.386
10101日經瑞銀六六沽Ｇ認沽不變0.01008/06/202643,780.000174.532
10102日經瑞銀六六沽Ｈ認沽不變0.01008/06/202644,775.000156.291
10103日經摩通六六購Ｄ認購跌0.54008/06/202660,000.00058.080
10796日經瑞銀六六沽Ａ認沽不變0.01808/06/202640,000.000218.713
10797日經瑞銀六六沽Ｂ認沽不變0.01008/06/202642,000.000182.883
10798日經瑞銀六六沽Ｃ認沽不變0.01008/06/202638,000.000203.695
10799日經瑞銀六六沽Ｄ認沽不變0.01108/06/202636,000.000214.664
11000日經摩通六六沽Ｆ認沽不變0.01108/06/202646,765.000151.527
11001日經摩通六六沽Ｇ認沽不變0.01008/06/202649,750.000134.273
11004日經摩利六六沽Ｃ認沽不變0.01008/06/202646,765.000148.745
11005日經摩利六六沽Ｄ認沽不變0.01008/06/202649,750.000134.273
13622網易華泰六六購Ａ認購不變0.01008/06/2026316.080207.675-67.771
14022匯豐摩通六六購Ａ認購跌0.58008/06/2026114.180131.797+19.478
18202里康麥銀六六購Ａ認購不變0.01608/06/20266.610318.109-84.123
20161藥康摩通六六購Ａ認購不變0.01308/06/2026163.330149.094-31.189
20839網易摩利六六購Ａ認購不變0.01008/06/2026316.080207.675-67.771
20881網易摩通六六購Ａ認購不變0.01108/06/2026316.080211.342-67.771
20938網易瑞銀六六購Ａ認購不變0.01008/06/2026316.080207.675-67.771
22073匯豐法巴六六購Ａ認購跌0.58008/06/2026114.000127.115+19.605
22569匯豐摩利六六購Ａ認購跌0.57008/06/2026114.180115.858+19.478
22724長和摩通六六購Ａ認購跌0.14008/06/202666.99015.542+1.774
23473翰藥華泰六六購Ａ認購不變0.01008/06/202660.600252.170-106.685
24199太保摩通六六購Ａ認購不變0.01308/06/202626.900155.116-39.306
24373長和瑞銀六六購Ａ認購跌0.14108/06/202667.04017.341+1.701
24433太保華泰六六購Ａ認購不變0.01008/06/202626.908146.818-39.347
25781美圖摩通六六購Ａ認購不變0.01308/06/20269.100279.218-81.275
29674匯豐中銀六六購Ａ認購跌0.55008/06/2026114.180104.772+19.478
29941匯豐花旗六六購Ａ認購跌0.57008/06/2026114.180115.858+19.478
13056匯豐法興六六購Ａ認購跌0.58009/06/2026114.180109.793+19.478
15849小米瑞銀六六沽Ｂ認沽升0.21009/06/202638.58071.781+38.777
18625理想瑞銀六六沽Ａ認沽升0.45009/06/2026101.880+79.841
19310萬國信證六六購Ａ認購不變0.01009/06/202656.980208.450-64.873
19339五礦信證六六購Ａ認購跌0.55009/06/20266.080128.882+30.909
20790中芯信證六六購Ｃ認購跌0.01009/06/202688.00072.916-16.325
22252濰柴麥銀六六購Ｂ認購跌0.73009/06/202631.338123.723+17.445
22769港交信證六六購Ａ認購不變0.01009/06/2026488.00073.955-23.108
22970思摩法巴六六購Ａ認購不變0.01509/06/202616.690249.856-85.239
23500再鼎麥銀六六購Ａ認購不變0.02109/06/202621.888231.255-73.714
23508潤電麥銀六六購Ａ認購不變0.02609/06/202622.88878.321-8.887
23521嗶哩華泰六六購Ｂ認購不變0.01009/06/2026239.990183.441-68.060
23524招行摩通六六沽Ａ認沽不變0.01709/06/202643.33049.563-10.066
23525工行摩通六六沽Ａ認沽不變0.01309/06/20265.40081.097-20.937
23864潤電摩通六六購Ａ認購不變0.02509/06/202622.90877.560-8.982
23970銀河瑞銀六六沽Ａ認沽升0.11909/06/202632.25024.939+3.365
23987長飛星展六六購Ａ認購不變2.44009/06/202688.930+62.822
24067銀河中銀六六沽Ａ認沽升0.12309/06/202632.25027.468+3.365
24290長飛華泰六六購Ｂ認購跌3.03009/06/202688.938335.701+62.819
24329遠能中銀六六購Ａ認購跌0.32009/06/202612.35058.891+10.959
21145金雲摩利六六購Ａ認購不變0.01010/06/202616.990330.164-168.404
23342優必中銀六六購Ｂ認購不變0.01010/06/2026145.000115.220-31.460
23574匯量華泰六六購Ａ認購不變0.01010/06/202627.700217.845-98.994
18353美高摩通六六購Ａ認購不變0.01011/06/202620.820195.229-82.312
18735中重摩通六六購Ａ認購不變0.01911/06/20268.45059.535-9.740
18780快手摩通六六購Ａ認購不變0.01011/06/202695.950231.554-104.759
22283騰訊中銀六六購Ｃ認購不變0.01011/06/2026801.380148.455-76.827
22637騰訊摩利六六購Ｄ認購不變0.01311/06/2026801.380154.411-76.827
23240騰訊法興六六購Ｄ認購不變0.01011/06/2026801.388148.457-76.829
23296騰訊瑞銀六六購Ｄ認購不變0.01011/06/2026801.388148.457-76.829
23299騰訊國君六六購Ｂ認購不變0.01011/06/2026801.388148.457-76.829
23363騰訊摩通六六購Ｄ認購不變0.01011/06/2026801.388148.457-76.829
23476騰訊匯豐六六購Ｃ認購不變0.01011/06/2026801.380148.455-76.827
23978有礦摩通六六購Ａ認購不變0.01111/06/202622.600149.740-55.113
25367騰訊信證六六購Ｅ認購不變0.02611/06/2026801.388173.294-76.829
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68180京東瑞銀六六牛Ａ牛證不變0.06505/06/202682.57085.0703.562
68133中行瑞銀六六熊Ｃ熊證跌0.08608/06/20266.0806.0006.174
50008藥明摩通六六牛Ａ牛證不變0.26011/06/20267.0508.5501.259
56934百度摩通六六牛Ｃ牛證跌0.29511/06/202698.000100.0004.258
58312商湯摩通六六牛Ａ牛證跌0.05211/06/20261.4101.4706.385
61205信藥摩通六六牛Ｃ牛證不變0.12111/06/202665.40070.0006.331
63487商湯摩通六六牛Ｂ牛證跌0.06911/06/20261.3301.3904.812
65065商湯摩通六六牛Ｃ牛證不變0.04411/06/20261.4501.5107.545
68126京東摩通六六牛Ａ牛證不變0.06711/06/202682.50085.0003.457
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 05/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區