• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10104美日法巴六五沽Ａ認沽不變0.01515/05/2026140.00062.158
13108建行摩通六五購Ａ認購跌0.44015/05/20266.610134.594+24.715
13222建行法興六五購Ａ認購跌0.44515/05/20266.610155.380+24.715
13250三生中銀六五購Ａ認購跌0.01515/05/202640.010429.076-100.150
13266三生摩通六五購Ａ認購不變0.01315/05/202640.000412.600-100.100
13346贛鋒花旗六五購Ａ認購跌0.24915/05/202661.550125.746+15.915
13407建行瑞銀六五購Ａ認購跌0.45015/05/20266.610171.580+24.715
13483建行摩利六五購Ａ認購跌0.44515/05/20266.610155.380+24.715
14616小米法巴六五購Ａ認購不變0.01015/05/202672.330406.188-135.603
14688小米摩利六五購Ａ認購不變0.01015/05/202672.330406.188-135.603
14833小米瑞銀六五購Ａ認購不變0.01015/05/202672.330406.188-135.603
14873小米匯豐六五購Ａ認購不變0.01015/05/202672.330406.188-135.603
14924小米星展六五購Ａ認購不變0.01015/05/202672.330406.188-135.603
15403小米摩通六五購Ａ認購不變0.01015/05/202673.330410.855-138.860
16067攜程摩利六五沽Ａ認沽升0.02015/05/2026399.80029.544+2.724
16196攜程瑞銀六五沽Ａ認沽升0.02115/05/2026399.80011.112+2.724
16497建行匯豐六五購Ａ認購跌0.44515/05/20266.610155.380+24.715
17019國泰華泰六五購Ａ認購不變0.01015/05/202612.97045.376-6.661
17142比迪星展六五購Ａ認購不變0.01015/05/2026149.693257.080-55.203
17170比迪花旗六五購Ａ認購不變0.01015/05/2026149.667257.013-55.176
17176比迪匯豐六五購Ａ認購不變0.01015/05/2026149.693257.080-55.203
17220蔚來華泰六五購Ａ認購不變0.29515/05/202634.710162.941+29.566
17244比迪摩利六五購Ａ認購不變0.01015/05/2026149.693257.080-55.203
17308比迪法巴六五購Ａ認購不變0.01215/05/2026149.693269.891-55.203
17341比迪華泰六五購Ａ認購不變0.01015/05/2026149.693257.080-55.203
17417蔚來花旗六五購Ａ認購跌0.30515/05/202634.610218.459+29.769
17431攜程花旗六五沽Ａ認沽升0.01915/05/2026400.18015.639+2.821
17588蔚來法興六五購Ａ認購跌0.29015/05/202634.710112.501+29.566
17624比迪摩通六五購Ａ認購不變0.01015/05/2026149.727257.172-55.238
17643比迪瑞銀六五購Ａ認購不變0.01015/05/2026149.727257.172-55.238
17828蔚來摩通六五購Ａ認購不變0.29515/05/202634.710162.941+29.566
17879蔚來匯豐六五購Ａ認購不變0.30515/05/202634.710227.273+29.566
17970小米國君六五購Ａ認購不變0.02015/05/202672.330474.569-135.603
18931中煤華泰六五購Ａ認購不變0.01015/05/202612.90023.722-2.381
18964中煤摩通六五購Ａ認購跌0.01315/05/202612.89026.222-2.302
18999中行瑞銀六五購Ａ認購不變0.02315/05/20265.59848.986-7.241
19138晶泰華泰六五購Ａ認購不變0.01015/05/202610.810171.163-32.152
19258中行法巴六五購Ａ認購跌0.01015/05/20265.58037.518-6.897
20028復醫華泰六五購Ａ認購不變0.01015/05/202636.216283.840-100.199
20086Ｓ金華泰六五沽Ａ認沽不變0.01015/05/20262,349.000136.244-28.537
20357Ｓ金匯豐六五沽Ａ認沽不變0.01015/05/20262,349.000136.244-28.537
21110李寧華泰六五購Ｂ認購不變0.01015/05/202623.330117.195-24.626
21404中芯瑞銀六五沽Ａ認沽跌0.01015/05/202668.83038.142-3.261
21417中芯國君六五沽Ａ認沽跌0.01015/05/202668.83038.142-3.261
21469中芯法巴六五沽Ａ認沽跌0.01015/05/202668.93037.241-3.120
21691港交法巴六五沽Ａ認沽不變0.01015/05/2026389.08041.394-6.561
21700萬國匯豐六五購Ａ認購不變0.01015/05/202647.00091.083-11.427
21707同程華泰六五購Ａ認購不變15/05/202635.020-109.701
21845國航華泰六五購Ａ認購不變0.01015/05/20267.540231.944-57.083
21855華虹法興六五購Ｂ認購跌0.18415/05/202699.950145.086+13.762
21959李寧法興六五購Ａ認購不變0.01615/05/202623.330131.745-24.626
21981中芯華泰六五沽Ａ認沽跌0.01015/05/202668.83038.142-3.261
22049中車法興六五購Ａ認購跌0.01015/05/20268.190219.229-53.947
22062建行信證六五購Ｂ認購跌0.01015/05/20269.80849.689-11.708
22095建行瑞銀六五購Ｂ認購不變0.01815/05/20269.81056.104-11.731
22123復醫法巴六五購Ａ認購不變0.01515/05/202636.200304.750-100.111
22130贛鋒星展六五購Ａ認購跌0.24415/05/202661.550111.714+15.915
22207李寧摩通六五購Ｂ認購不變0.01215/05/202623.330122.415-24.626
22219李寧中銀六五購Ｂ認購不變0.01515/05/202623.330129.522-24.626
22224李寧瑞銀六五購Ｂ認購不變0.01015/05/202623.330117.195-24.626
22268李寧匯豐六五購Ａ認購不變0.01015/05/202623.310116.855-24.519
22296港交華泰六五沽Ａ認沽不變0.01015/05/2026388.68041.855-6.657
22375港交國君六五沽Ａ認沽不變0.01615/05/2026388.68047.894-6.657
22377盈富星展六五沽Ａ認沽不變0.01015/05/202623.98046.515-8.193
22410三生匯豐六五購Ｂ認購不變0.01015/05/202640.010385.860-100.150
22523平安中銀六五購Ａ認購不變0.01515/05/202680.230109.729-28.471
22556平安法巴六五購Ａ認購不變0.01015/05/202680.230102.193-28.471
22611平安瑞銀六五購Ａ認購不變0.01015/05/202680.230102.193-28.471
22655萬國信證六五購Ａ認購不變0.01315/05/202647.000100.779-11.427
22801美圖法興六五購Ａ認購不變0.01415/05/202610.890456.226-130.720
22854建行匯豐六五購Ｂ認購不變0.01015/05/20269.81049.748-11.731
22892協鑫花旗六五購Ａ認購不變0.01015/05/20261.590283.246-78.652
22910協鑫法巴六五購Ａ認購不變0.01515/05/20261.580307.621-77.528
22936領展花旗六五購Ａ認購不變0.01315/05/202645.02047.624-8.065
22963建行摩通六五購Ｂ認購不變0.01015/05/20269.81049.748-11.731
22992廣汽摩利六五購Ａ認購不變15/05/20265.000-86.567
23040泡瑪摩通六五沽Ａ認沽不變0.35515/05/2026188.780+23.871
23043泡瑪國君六五沽Ａ認沽不變0.35515/05/2026188.780+23.871
23056寧德華泰六五購Ｂ認購跌0.40015/05/2026640.38022.051+5.826
23158國海中銀六五購Ａ認購不變0.02015/05/202621.900270.858-64.538
23330贛鋒摩通六五購Ａ認購跌0.24815/05/202661.550123.101+15.915
23349平安國君六五購Ａ認購不變0.01015/05/202680.230102.193-28.471
23520平安華泰六五購Ａ認購不變0.01015/05/202680.230102.193-28.471
23622平安匯豐六五購Ａ認購不變0.01015/05/202680.220102.152-28.455
23696藥康中銀六五購Ａ認購跌0.03815/05/2026125.98041.588+1.501
23732中芯信證六五購Ｂ認購跌0.01015/05/202672.85831.210-2.401
23913建行摩利六五購Ｂ認購不變0.05315/05/20268.89021.470-1.253
23972建行瑞銀六五購Ｃ認購不變0.08915/05/20268.89030.001-1.253
24026建行摩通六五購Ｃ認購跌0.02715/05/20268.89014.866-1.253
24048李寧摩利六五購Ａ認購不變0.01615/05/202623.330131.745-24.626
24073寧德中銀六五購Ｂ認購跌0.43015/05/2026640.38046.096+5.826
24206港交星展六五沽Ａ認沽不變0.01015/05/2026388.68041.855-6.657
24217港交匯豐六五沽Ａ認沽不變0.02015/05/2026388.68051.414-6.657
24280港交瑞銀六五沽Ａ認沽不變0.01715/05/2026388.68048.802-6.657
24313寧德國君六五購Ｂ認購跌0.42015/05/2026640.38040.743+5.826
24497國海摩通六五購Ａ認購跌0.01015/05/202621.900232.749-64.538
24556百度匯豐六五購Ａ認購不變0.01015/05/2026186.100142.433-37.040
24584港交摩通六五沽Ａ認沽不變0.01115/05/2026388.68042.951-6.657
24666藥明信證六五購Ａ認購不變0.01015/05/202658.938216.417-74.994
24888藥明法巴六五購Ａ認購跌0.01015/05/202658.900216.219-74.881
24955藥明摩通六五購Ａ認購跌0.01015/05/202658.938216.417-74.994
25012華虹摩通六五購Ｃ認購不變0.01015/05/2026148.980123.395-28.542
25859贛鋒國君六五購Ａ認購跌0.24415/05/202661.550111.714+15.915
29738中車華泰六五購Ａ認購不變0.01015/05/20268.190219.229-53.947
29838國泰瑞銀六五購Ａ認購不變0.01415/05/202612.97050.733-6.661
29868國泰花旗六五購Ａ認購不變0.02215/05/202612.97060.111-6.661
13094Ｓ金匯豐六五沽Ｂ認沽不變0.01018/05/20262,649.00086.601-19.410
13109Ｓ金摩通六五沽Ａ認沽不變0.01018/05/20262,649.00086.601-19.410
13123Ｓ金摩通六五購Ａ認購不變0.01018/05/20263,599.99041.715-9.522
13194Ｓ金瑞銀六五沽Ａ認沽不變0.01418/05/20262,649.00092.251-19.410
13339Ｓ金法興六五沽Ａ認沽不變0.01018/05/20262,649.00086.601-19.410
13460Ｓ金信證六五沽Ｂ認沽不變0.01818/05/20262,650.88096.790-19.353
13663Ｓ金摩利六五沽Ａ認沽不變0.01018/05/20262,649.00086.601-19.410
14533Ｓ金法巴六五沽Ａ認沽不變0.05018/05/20262,651.000123.594-19.349
14681Ｓ金星展六五沽Ａ認沽不變0.03018/05/20262,649.000108.739-19.410
14802贛鋒匯豐六五購Ａ認購跌0.22518/05/202661.550100.282+15.915
16783聯想法巴六五購Ａ認購跌0.13018/05/202611.710134.843+5.717
17515信藥摩通六五購Ａ認購不變0.01118/05/2026109.110165.292-33.061
18178騰音華泰六五購Ａ認購不變0.01018/05/2026113.930543.840-237.071
18293國泰摩通六五購Ａ認購不變0.01018/05/202614.93096.953-22.780
18585騰音摩通六五購Ａ認購不變0.01018/05/2026113.880543.707-236.923
19702美團法興六五購Ａ認購不變0.01018/05/2026131.980227.735-59.589
19902美團星展六五購Ａ認購不變0.01018/05/2026131.980227.735-59.589
19903美團摩通六五購Ａ認購不變0.01018/05/2026131.980227.735-59.589
19905美團匯豐六五購Ａ認購不變0.01018/05/2026131.980227.735-59.589
19906美團花旗六五購Ａ認購不變0.01018/05/2026131.980227.735-59.589
20983中芯摩通六五購Ａ認購不變0.01018/05/202689.810120.758-26.226
21197優必摩利六五購Ａ認購不變0.01018/05/2026273.990351.005-147.731
21385中芯信證六五沽Ａ認沽跌0.01018/05/202668.88034.937-3.190
21473中芯匯豐六五沽Ａ認沽不變0.05818/05/202668.830102.697-3.261
22211中鋁摩通六五購Ａ認購不變0.01218/05/202613.110109.388-24.383
22879協鑫法興六五購Ａ認購不變0.01018/05/20261.590262.270-78.652
22996騰訊摩利六五購Ｂ認購不變0.01018/05/2026809.990198.844-77.474
23026騰訊花旗六五購Ａ認購不變0.01018/05/2026810.500199.019-77.585
23109騰訊匯豐六五購Ｃ認購不變0.01018/05/2026810.500199.019-77.585
23171泡瑪花旗六五沽Ａ認沽升0.25518/05/2026177.900+16.732
24140泡瑪國君六五沽Ｂ認沽不變0.25518/05/2026177.90060.564+16.732
24260港交中銀六五沽Ａ認沽不變0.02218/05/2026388.68049.172-6.657
24958泡瑪摩通六五沽Ｂ認沽升0.26518/05/2026177.90064.333+16.732
13126三生法興六五購Ａ認購不變0.01419/05/202639.970310.545-99.950
14394港交法巴六五購Ａ認購不變0.01019/05/2026528.380112.758-26.892
15055港交信證六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
16765中芯信證六五購Ａ認購不變0.01019/05/202694.980112.714-33.493
17146中芯瑞銀六五購Ａ認購不變0.01019/05/202695.050112.925-33.591
17996周福麥銀六五購Ａ認購不變0.01019/05/202617.777171.346-60.298
18591中壽摩利六五沽Ａ認沽不變0.01319/05/202616.560197.463-44.578
18596中壽花旗六五沽Ａ認沽不變0.01319/05/202616.600196.760-44.444
18677中壽信證六五沽Ａ認沽不變0.01019/05/202618.280160.396-38.822
18936理想麥銀六五購Ａ認購不變19/05/2026149.880-98.254
19161國泰信證六五購Ａ認購不變0.01219/05/202613.88058.338-14.145
19246兗礦中銀六五購Ｂ認購不變0.54019/05/202611.72059.121+19.005
19268蔚來匯豐六五沽Ａ認沽不變0.01019/05/202632.160181.436-34.740
19273中軟信證六五購Ａ認購不變0.01219/05/20267.880322.035-147.799
19535兗礦華泰六五購Ｂ認購不變0.53019/05/202611.72042.893+19.005
19804李寧信證六五購Ａ認購不變0.01219/05/202627.880140.512-48.932
19857華虹中銀六五購Ａ認購跌0.86019/05/202673.520161.615+36.566
20027中銀華泰六五購Ａ認購跌0.01619/05/202646.90813.366-1.665
20035舜光匯豐六五購Ａ認購不變0.01419/05/2026108.100188.392-66.436
20038兗礦匯豐六五購Ａ認購不變0.53019/05/202611.72064.868+19.005
20093舜光摩利六五購Ａ認購不變0.01019/05/2026108.100175.633-66.436
20131舜光瑞銀六五購Ａ認購不變0.01019/05/2026108.100175.633-66.436
20249華虹信證六五購Ａ認購跌0.85019/05/202673.500108.150+36.583
20341美圖信證六五購Ａ認購不變0.01019/05/202612.880354.304-172.881
20387江銅華泰六五購Ａ認購跌0.19519/05/202635.37035.345+4.405
20418洛鉬摩利六五購Ａ認購跌0.22119/05/202616.17038.397+13.437
20462里康摩通六五購Ａ認購不變0.01019/05/202610.000281.738-135.849
20558舜光信證六五購Ａ認購不變0.01019/05/2026107.900175.151-66.128
20910舜光華泰六五購Ａ認購不變0.01019/05/2026108.100175.633-66.436
20917安踏中銀六五購Ａ認購不變0.01019/05/2026128.100176.679-68.000
21233中芯法興六五購Ａ認購不變0.01019/05/202695.050112.925-33.591
21283中芯中銀六五購Ａ認購不變0.01019/05/202695.050112.925-33.591
21293招行信證六五沽Ａ認沽不變0.01219/05/202638.88068.444-17.171
21380快手信證六五沽Ａ認沽升0.50019/05/202674.880118.755+51.763
21530三生摩利六五購Ａ認購不變0.01019/05/202643.860310.074-119.410
21643東航麥銀六五購Ａ認購不變0.01019/05/20266.700165.179-81.081
21677中芯花旗六五購Ａ認購不變0.01019/05/202695.050112.925-33.591
21692紫金法巴六五沽Ａ認沽不變0.01019/05/202623.920123.202-31.968
22404比電華泰六五購Ａ認購不變0.01019/05/202648.800170.555-79.017
22505中壽信證六五購Ａ認購不變0.01019/05/202635.00060.534-17.135
22524騰訊中銀六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22594海油花旗六五購Ａ認購不變0.01019/05/202628.52030.521-7.949
22620美的華泰六五沽Ａ認沽不變0.01019/05/202663.000105.089-31.260
22639騰訊摩利六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22671騰訊法興六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22673恒瑞麥銀六五購Ａ認購不變0.01019/05/2026108.888173.911-65.609
22675昆能麥銀六五購Ａ認購不變0.01519/05/202611.111113.819-48.742
22684騰訊瑞銀六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22745騰訊星展六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22750中冶華泰六五購Ａ認購不變0.01019/05/20263.333233.848-116.429
22752贛鋒華泰六五沽Ａ認沽不變0.01019/05/202636.000191.420-50.820
22768比迪信證六五購Ｂ認購跌0.01719/05/202699.11027.535-2.758
22771領展信證六五購Ａ認購跌0.01019/05/202642.88016.243-2.928
22788泡瑪匯豐六五購Ｂ認購不變0.01019/05/2026239.920161.093-57.428
22789寧德匯豐六五購Ａ認購跌0.20219/05/2026667.50027.099+1.838
22792騰訊匯豐六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22820黑芝麥銀六五購Ａ認購不變0.01719/05/202633.888230.922-98.524
22823小米中銀六五購Ｂ認購不變0.01019/05/202645.000119.685-46.580
22824小米中銀六五購Ｃ認購不變0.01019/05/202640.00089.541-30.293
22868寧德華泰六五購Ａ認購跌0.97019/05/2026580.00051.697+14.706
22886網易花旗六五購Ａ認購不變0.01019/05/2026303.330150.882-69.458
22897信藥麥銀六五沽Ａ認沽不變19/05/202668.888-15.990
22916騰訊摩通六五購Ａ認購不變0.01019/05/2026848.500168.756-85.911
22917騰訊摩通六五沽Ａ認沽跌0.44019/05/2026500.00068.775+9.553
22942騰訊中銀六五購Ｂ認購不變0.01019/05/2026759.380144.159-66.385
22945寧德中銀六五沽Ｂ認沽不變0.01019/05/2026359.790175.838-47.090
22951寧德瑞銀六五沽Ａ認沽不變0.01019/05/2026359.790175.838-47.090
22983海油摩通六五購Ａ認購不變0.01019/05/202628.52030.521-7.949
23021泡瑪華泰六五購Ｂ認購不變0.01019/05/2026240.120161.309-57.559
23025小米花旗六五沽Ａ認沽升0.09019/05/202631.28027.053+1.889
23032騰訊匯豐六五購Ｂ認購不變0.01019/05/2026759.380144.159-66.385
23036海油瑞銀六五購Ａ認購不變0.02619/05/202628.52039.690-7.949
23051騰訊摩利六五購Ｃ認購不變0.01019/05/2026759.380144.159-66.385
23061小米瑞銀六五沽Ａ認沽升0.09019/05/202631.28027.053+1.889
23063小米摩利六五沽Ａ認沽升0.07819/05/202631.28020.905+1.889
23065騰訊法興六五購Ｂ認購不變0.01019/05/2026759.380144.159-66.385
23093騰訊瑞銀六五購Ｂ認購不變0.01019/05/2026759.380144.159-66.385
23101騰訊華泰六五購Ａ認購不變0.01019/05/2026759.380144.159-66.385
23117騰訊國君六五購Ａ認購不變0.01019/05/2026759.380144.159-66.385
23152小米信證六五購Ｂ認購不變0.01019/05/202652.038154.680-69.505
23187美團匯豐六五購Ｂ認購不變0.01019/05/2026108.600104.266-31.318
23197晶泰中銀六五購Ａ認購不變0.02019/05/202614.000238.378-71.149
23199美團中銀六五購Ａ認購不變0.01019/05/2026108.600104.266-31.318
23257商湯中銀六五購Ａ認購不變0.01019/05/20263.010156.976-61.828
23260騰訊法巴六五購Ｂ認購不變0.01019/05/2026759.000144.046-66.301
23331商湯法興六五購Ａ認購不變0.01019/05/20263.010156.976-61.828
23350中壽國君六五沽Ａ認沽不變0.01719/05/202622.068103.277-26.145
23452晶泰花旗六五購Ａ認購不變0.01019/05/202613.980200.964-70.905
23463比電信證六五購Ａ認購不變0.01019/05/202650.330177.710-84.629
23469商湯華泰六五購Ａ認購不變0.01019/05/20263.010156.976-61.828
23475小米華泰六五購Ｃ認購不變0.01019/05/202650.010145.302-62.899
23588晶泰摩通六五購Ａ認購不變0.01519/05/202614.000221.368-71.149
23615騰訊信證六五購Ａ認購不變0.01019/05/2026758.380143.862-66.166
23660匯豐花旗六五購Ａ認購不變0.01019/05/2026148.10020.570-6.241
23669匯豐摩通六五購Ａ認購跌0.01219/05/2026148.10021.345-6.241
23683小米國君六五購Ｃ認購不變0.01019/05/202650.010145.302-62.899
23691匯豐中銀六五購Ａ認購跌0.01019/05/2026148.10020.570-6.241
23694神華中銀六五購Ａ認購跌0.05519/05/202644.90023.759-0.990
23728商湯信證六五購Ａ認購不變0.01119/05/20262.990158.089-60.753
23801商湯匯豐六五購Ａ認購不變0.01019/05/20263.010156.976-61.828
23819匯豐國君六五購Ａ認購不變0.01919/05/2026148.10023.620-6.241
23824匯豐摩利六五購Ａ認購不變0.02219/05/2026148.10024.461-6.241
23834匯豐信證六五購Ａ認購不變0.02419/05/2026148.08024.949-6.227
23898商湯法巴六五購Ａ認購不變0.01019/05/20262.990155.277-60.753
23912中銀摩利六五購Ａ認購跌0.01119/05/202646.90011.259-1.647
23988匯豐星展六五購Ａ認購不變0.01019/05/2026148.10020.570-6.241
24043匯豐瑞銀六五購Ａ認購不變0.01719/05/2026148.10023.022-6.241
24090中銀摩通六五購Ａ認購跌0.03219/05/202646.90019.106-1.647
24094中銀瑞銀六五購Ａ認購跌0.02419/05/202646.90816.362-1.665
24131小米法巴六五購Ｄ認購不變0.01019/05/202652.000154.508-69.381
24144中芯國君六五購Ａ認購不變0.01019/05/202695.050112.925-33.591
24148匯豐華泰六五購Ａ認購不變0.01019/05/2026148.10020.570-6.241
24236小米信證六五購Ｃ認購不變0.01019/05/202646.018125.209-49.896
24315美團國君六五購Ａ認購不變0.01019/05/2026108.600104.266-31.318
24353美團摩利六五購Ａ認購不變0.01019/05/2026108.600104.266-31.318
24397美團瑞銀六五購Ａ認購不變0.01019/05/2026108.600104.266-31.318
24450美團法巴六五購Ａ認購不變0.01019/05/2026108.500104.002-31.197
24643快手摩利六五沽Ａ認沽升0.55019/05/202676.950137.484+55.959
24866東金摩利六五購Ａ認購不變0.01019/05/202672.850260.190-168.621
24957美團摩通六五購Ｂ認購不變0.01019/05/2026108.600104.266-31.318
24968東金法巴六五購Ａ認購不變0.01019/05/202672.800260.044-168.437
25158美團華泰六五購Ａ認購不變0.01019/05/2026108.600104.266-31.318
25167東金摩通六五購Ａ認購不變0.01019/05/202672.850260.190-168.621
25263東金花旗六五購Ａ認購不變0.01019/05/202672.780259.985-168.363
25384工行摩利六五購Ａ認購不變0.01319/05/20267.39028.536-7.257
25468周福摩通六五購Ａ認購不變0.01319/05/202617.787181.694-60.388
28592港交星展六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
28684港交匯豐六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
28714港交法興六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
28726港交花旗六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
28731港交摩通六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
28754港交瑞銀六五購Ａ認購不變0.01019/05/2026529.380113.370-27.133
20968阿里中銀六五購Ｂ認購不變0.01020/05/2026218.200145.470-64.928
21527中宏摩利六五購Ａ認購不變0.01020/05/202636.68071.335-16.593
21583Ｓ金摩利六五購Ｂ認購跌0.03020/05/20263,400.99021.940-3.468
21634Ｓ金華泰六五購Ｂ認購跌0.02420/05/20263,400.99020.124-3.468
21725中宏中銀六五購Ａ認購不變0.01620/05/202636.68079.239-16.593
21873銀河華泰六五沽Ａ認沽不變0.01020/05/202629.00037.559-12.334
21967Ｓ金匯豐六五購Ｂ認購跌0.03120/05/20263,400.98022.230-3.468
22337中証華泰六五購Ａ認購不變0.01020/05/202641.800139.648-57.736
22429阿里摩利六五購Ｃ認購不變0.01020/05/2026218.200145.470-64.928
22455阿里法巴六五購Ｄ認購不變0.01020/05/2026218.000145.260-64.777
22493阿里瑞銀六五購Ａ認購不變0.01020/05/2026218.200145.470-64.928
22584Ｓ金法興六五購Ａ認購跌0.01620/05/20263,400.99017.456-3.468
22966瑞聲信證六五購Ａ認購跌0.02420/05/202645.88039.120-6.897
23180金軟摩通六五購Ａ認購不變0.01020/05/202639.020152.692-67.756
23216金軟瑞銀六五購Ａ認購不變0.01520/05/202639.020164.344-67.756
23233金軟法巴六五購Ａ認購不變0.01320/05/202638.980159.759-67.584
23247長飛星展六五購Ａ認購跌3.49020/05/202648.900384.161+78.072
23354人保摩利六五購Ａ認購不變0.01020/05/202610.000154.340-85.185
23434京東摩利六五購Ａ認購跌0.05520/05/2026126.98023.856+0.719
23731京東信證六五購Ａ認購跌0.05820/05/2026126.88824.938+0.791
23741京東摩通六五購Ａ認購跌0.08120/05/2026126.98038.124+0.719
23759京東中銀六五購Ａ認購跌0.05320/05/2026126.98022.751+0.719
23803京東匯豐六五購Ａ認購跌0.06020/05/2026126.98026.613+0.719
23900京東法巴六五購Ｂ認購跌0.05720/05/2026126.90024.460+0.782
24149京東華泰六五購Ａ認購跌0.05620/05/2026126.98024.408+0.719
24673阿里匯豐六五購Ｃ認購不變0.01720/05/2026218.200160.083-64.928
24794阿里國君六五購Ｃ認購不變0.01020/05/2026218.200145.470-64.928
24889嗶哩法巴六五購Ａ認購跌0.01120/05/2026326.200223.530-112.508
25130阿里摩通六五購Ｃ認購不變0.01020/05/2026218.200145.470-64.928
25139阿里法興六五購Ｂ認購不變0.01020/05/2026218.200145.470-64.928
25306京東國君六五購Ａ認購跌0.05720/05/2026126.98024.960+0.719
25546Ｓ金信證六五購Ａ認購跌0.02620/05/20263,400.00020.632-3.438
25788嗶哩摩通六五購Ａ認購不變0.01420/05/2026326.200233.412-112.508
26125華虹華泰六五購Ａ認購跌0.01020/05/2026134.80059.438-16.307
16209兗礦信證六五購Ａ認購不變1.00021/05/20269.380131.591+35.176
17108長汽華泰六五購Ａ認購不變0.01021/05/202616.900134.737-47.084
18786信藥摩利六五購Ａ認購不變0.01021/05/2026119.990144.461-46.329
18812太保華泰六五購Ａ認購跌0.02821/05/202622.96642.998-5.542
19584京健信證六五購Ａ認購不變0.01021/05/202691.680222.067-103.012
19613華能麥銀六五購Ａ認購不變0.01021/05/20268.88880.130-35.282
19654中升信證六五購Ａ認購不變0.01021/05/202621.880341.941-225.595
19698萬國摩通六五購Ａ認購跌0.01721/05/202646.98076.273-11.380
19974中芯匯豐六五購Ａ認購跌0.02921/05/202672.81039.766-2.333
20725百度華泰六五購Ａ認購不變0.01021/05/2026186.00096.516-36.966
21121寧德信證六五沽Ａ認沽不變0.01021/05/2026388.880143.958-42.812
21144紫金摩利六五購Ａ認購不變0.01021/05/202643.99073.572-25.114
21437紫金華泰六五購Ａ認購不變0.01021/05/202648.00094.309-36.519
21526中重摩利六五購Ａ認購不變0.02421/05/20268.69071.214-12.274
21582華虹摩利六五購Ａ認購跌0.16221/05/202699.90042.747+13.805
21745中海摩利六五購Ａ認購跌0.03221/05/202616.99027.247-2.907
21962洛鉬匯豐六五購Ａ認購不變0.01021/05/202623.00081.313-23.126
22018老鋪法巴六五沽Ａ認沽升0.02221/05/2026561.81032.677-1.003
22255恒科法巴六五購Ａ認購不變0.01021/05/20266,800.00099.545-37.620
22362康龍麥銀六五購Ａ認購不變0.01021/05/202643.759222.620-132.143
22536中壽華泰六五沽Ａ認沽不變0.01021/05/202622.90077.201-23.360
22565平安摩利六五購Ａ認購不變0.01021/05/202672.99047.247-16.878
22636郵銀摩利六五購Ａ認購不變0.01021/05/20266.99086.897-37.328
22782百濟摩利六五購Ａ認購不變0.01321/05/2026299.990160.863-67.312
22803恒科法興六五購Ａ認購不變0.01021/05/20266,834.000100.751-38.308
22947恒科花旗六五購Ａ認購不變0.01021/05/20266,834.000100.751-38.308
22961恒科摩通六五購Ａ認購不變0.01221/05/20266,834.000104.468-38.308
22976恒指摩通六五沽Ａ認沽不變0.01021/05/202623,400.00037.172-9.871
22977恒指摩通六五購Ａ認購不變0.01021/05/202628,200.00031.773-8.617
22978恒指摩通六五購Ｂ認購跌0.01421/05/202626,600.00017.693-2.455
22980恒指摩通六五沽Ｂ認沽升0.01321/05/202625,000.00022.043-3.708
22982恒科匯豐六五購Ａ認購不變0.01021/05/20266,833.880100.747-38.306
22999恒科瑞銀六五購Ａ認購不變0.01021/05/20266,834.000100.751-38.308
23087恒指法興六五購Ａ認購不變0.01021/05/202628,341.00033.185-9.160
23089恒指瑞銀六五沽Ａ認沽不變0.01021/05/202624,875.00021.798-4.190
23090恒指瑞銀六五購Ａ認購跌0.01421/05/202626,733.00019.649-2.967
23091恒指瑞銀六五購Ｂ認購不變0.01021/05/202628,341.00033.185-9.160
23092恒指瑞銀六五沽Ｂ認沽不變0.01021/05/202623,283.00038.572-10.321
23105恒指花旗六五購Ａ認購不變0.01021/05/202628,341.00033.185-9.160
23125恒指中銀六五沽Ａ認沽不變0.01021/05/202623,283.00038.572-10.321
23126恒指中銀六五購Ａ認購跌0.01121/05/202626,733.00017.831-2.967
23127恒指中銀六五沽Ｂ認沽升0.01221/05/202624,875.00023.203-4.190
23128恒指中銀六五購Ｂ認購不變0.01021/05/202628,341.00033.185-9.160
23144恒指花旗六五沽Ａ認沽不變0.01021/05/202623,283.00038.572-10.321
23145恒指花旗六五沽Ｂ認沽不變0.01021/05/202624,875.00021.798-4.190
23146恒指花旗六五購Ｂ認購跌0.01021/05/202626,733.00017.194-2.967
23149恒指法興六五沽Ａ認沽不變0.01021/05/202623,283.00038.572-10.321
23188恒指匯豐六五購Ａ認購不變0.01021/05/202628,341.00033.185-9.160
23189恒指匯豐六五沽Ａ認沽不變0.01021/05/202623,283.00038.572-10.321
23203恒指摩利六五購Ａ認購跌0.01221/05/202626,733.00018.451-2.967
23204恒指摩利六五購Ｂ認購不變0.01021/05/202628,341.00033.185-9.160
23235恒指法興六五購Ｂ認購跌0.01421/05/202626,733.00019.649-2.967
23290恒指法興六五沽Ｂ認沽升0.01321/05/202624,875.00023.876-4.190
23317恒指摩利六五沽Ａ認沽不變0.01021/05/202623,283.00038.572-10.321
23318恒指摩利六五沽Ｂ認沽不變0.01021/05/202624,875.00021.798-4.190
23321恒指匯豐六五沽Ｂ認沽不變0.01521/05/202624,875.00025.173-4.190
23377中壽信證六五沽Ｂ認沽不變0.01521/05/202622.06892.774-26.145
23637恒指國君六五購Ａ認購跌0.01721/05/202626,733.00021.366-2.967
23723恒指匯豐六五購Ｂ認購跌0.01421/05/202626,733.00019.649-2.967
23777長飛華泰六五購Ａ認購跌3.11021/05/202668.740350.481+69.175
23850長飛摩利六五購Ａ認購跌3.10021/05/202668.740318.312+69.175
23939恒指法巴六五購Ａ認購跌0.01621/05/202626,600.00018.798-2.455
23944恒指法巴六五沽Ａ認沽不變0.01421/05/202625,000.00022.673-3.708
24312恒指國君六五沽Ａ認沽升0.01421/05/202625,100.00021.161-3.323
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55968阿里瑞銀六五牛Ａ牛證跌0.09818/05/202684.50086.0002.700
68293京東瑞銀六五牛Ａ牛證跌0.07120/05/202692.50095.0003.603
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 15/05/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中國從不好戰，西方「強則必霸」

15/05/2026 10:41

大國博弈

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區