• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23016中行國君六七購Ａ認購升0.11308/07/20264.91017.187+3.536
23323中行匯豐六七購Ａ認購升0.12608/07/20264.91028.558+3.536
24378百度法巴六七購Ａ認購不變0.01308/07/2026180.000194.439-53.061
24379中移法巴六七購Ａ認購不變0.01008/07/202697.00085.713-23.567
24495攜程摩通六七購Ａ認購跌0.01008/07/2026852.220333.194-159.191
24555招金華泰六七購Ａ認購不變0.01008/07/202652.000385.073-180.475
25186江銅摩利六七購Ａ認購不變0.01008/07/202685.900370.234-190.595
25234江銅瑞銀六七購Ａ認購不變0.01008/07/202685.930370.329-190.697
25870中煤華泰六七購Ａ認購不變0.01008/07/202618.990204.611-87.463
17553康方信證六七購Ａ認購不變0.01009/07/2026200.880306.711-108.166
18811匯豐瑞銀六七沽Ａ認沽不變0.01009/07/202694.390194.859-37.860
19033匯豐中銀六七沽Ａ認沽不變0.01009/07/202694.390194.859-37.860
19751匯豐法巴六七沽Ａ認沽不變0.01009/07/202694.490194.486-37.795
19776匯豐摩利六七沽Ａ認沽不變0.01009/07/202694.390194.859-37.860
20305匯豐法興六七沽Ａ認沽不變0.01009/07/202694.390194.859-37.860
20449匯豐花旗六七沽Ａ認沽不變0.01009/07/202694.480194.522-37.801
21556匯豐摩通六七購Ｂ認購不變0.86009/07/2026109.990164.781+27.591
23333翰藥麥銀六七購Ａ認購不變0.01009/07/202675.888285.004-136.264
24571晶泰麥銀六七購Ａ認購不變0.01909/07/202620.888456.915-171.273
24575新地摩利六七購Ａ認購不變0.01009/07/2026139.99075.610-23.885
24577金軟摩利六七沽Ａ認沽跌0.03609/07/202623.99038.439-1.357
24578金軟摩利六七購Ａ認購不變09/07/202646.990-93.215
24580理想摩利六七沽Ａ認沽不變0.01709/07/202640.99084.175-15.519
24613復電摩通六七購Ａ認購不變0.01809/07/202667.500382.169-108.978
24622騰訊信證六七購Ｂ認購不變0.01009/07/2026818.880183.642-71.028
25285民行摩利六七購Ａ認購不變0.01309/07/20264.640139.867-39.759
26130商湯摩通六七沽Ａ認沽跌0.52009/07/20261.890198.107+35.000
27690Ｓ金瑞銀六七購Ｅ認購不變0.01009/07/20263,841.00097.444-29.327
23548招行摩利六七購Ａ認購不變0.01310/07/202667.050137.278-46.654
11041期油法巴六七沽Ａ認沽不變0.01513/07/202650.000
11042期油法巴六七購Ａ認購升0.19813/07/202670.000
19899工行法興六七購Ａ認購升0.01613/07/20267.20027.701-5.572
20043工行摩通六七購Ａ認購不變0.01913/07/20267.21029.634-5.718
20178工行匯豐六七購Ａ認購不變0.03013/07/20267.21034.216-5.718
22466地平摩通六七購Ａ認購不變0.01013/07/202610.660363.240-141.723
23210有礦摩利六七購Ａ認購不變13/07/202623.990-101.597
23709眾安摩利六七購Ａ認購不變0.01013/07/202620.990269.272-108.856
24223洛鉬法興六七購Ｂ認購不變0.01013/07/202628.000218.475-85.430
14609閱文摩通六七購Ａ認購跌0.01014/07/202637.770245.370-82.464
14653長汽法興六七購Ａ認購不變0.01214/07/202621.520287.187-145.662
15174閱文中銀六七購Ａ認購不變0.01014/07/202637.770245.370-82.464
16908中壽摩通六七購Ａ認購升0.98014/07/202619.18082.620+33.999
16957閱文華泰六七購Ａ認購不變0.01014/07/202637.770245.370-82.464
18507金沙法巴六七購Ａ認購不變0.01014/07/202625.930200.619-91.507
18577金沙瑞銀六七購Ａ認購不變0.01014/07/202625.930200.619-91.507
18610金沙摩通六七購Ａ認購不變0.01014/07/202625.930200.619-91.507
18873金沙匯豐六七購Ａ認購不變0.01014/07/202625.930200.619-91.507
19059華虹匯豐六七購Ａ認購跌2.71014/07/202650.930327.890+72.633
19072再鼎摩通六七購Ａ認購不變0.01214/07/202638.880370.318-153.290
19151金沙法興六七購Ａ認購不變0.01014/07/202625.900200.348-91.285
19774蔚來麥銀六七購Ａ認購不變0.01014/07/202677.777228.879-96.208
20390青啤華泰六七購Ａ認購不變0.01014/07/202661.730135.225-39.977
21640飛鶴華泰六七購Ａ認購不變0.01014/07/20265.690230.113-87.171
22113貝殼摩通六七購Ａ認購不變0.01314/07/202662.930179.550-55.844
22205長汽摩通六七購Ａ認購不變0.01214/07/202621.520287.187-145.662
22222長汽瑞銀六七購Ａ認購不變0.01314/07/202621.520291.691-145.662
22333長汽華泰六七購Ａ認購不變14/07/202621.520-145.662
23107飛鶴摩通六七購Ａ認購不變0.01314/07/20265.690244.810-87.171
23303三花法巴六七購Ａ認購不變0.01014/07/202640.860167.012-46.662
23491遠能摩利六七購Ａ認購跌0.08214/07/202614.31094.192-6.791
23530思摩法興六七購Ａ認購不變0.01314/07/202616.979263.339-113.572
23685海螺中銀六七購Ａ認購不變0.01014/07/202627.900156.555-64.311
23770領展瑞銀六七購Ａ認購不變0.01214/07/202642.78043.137-14.141
23781海螺華泰六七購Ａ認購不變0.01014/07/202627.900156.555-64.311
23831海螺摩通六七購Ａ認購不變0.01314/07/202627.900164.754-64.311
23852海螺瑞銀六七購Ａ認購不變0.01014/07/202627.900156.555-64.311
23883海螺匯豐六七購Ａ認購不變0.01514/07/202627.900169.650-64.311
23901海螺法興六七購Ａ認購不變0.01314/07/202627.900164.754-64.311
23940遠能法巴六七購Ａ認購跌0.09814/07/202614.300103.335-6.716
24070贛鋒中銀六七購Ａ認購不變0.01014/07/202673.050183.188-66.781
24166贛鋒法興六七購Ａ認購不變0.01514/07/202673.050201.348-66.781
24207中移瑞銀六七購Ａ認購不變0.01014/07/202696.88060.221-23.414
24456中壽法興六七購Ｃ認購不變0.01014/07/202638.50090.881-32.485
24480嗶哩中銀六七購Ａ認購不變0.02014/07/2026288.200238.716-100.278
24638微機麥銀六七購Ａ認購不變0.01014/07/202655.555216.263-125.467
24642晶泰摩利六七購Ａ認購不變14/07/202622.990-198.571
24668金風匯豐六七購Ａ認購不變0.01014/07/202621.080234.998-110.379
24711里康摩利六七購Ｂ認購不變0.01014/07/20269.390311.605-169.828
24714攜程摩利六七購Ａ認購不變0.01014/07/2026699.000195.175-112.591
24715同程麥銀六七購Ａ認購不變14/07/202634.888-168.163
24739攜程法興六七購Ａ認購不變0.01014/07/2026570.000206.013-73.358
24742晶泰信證六七購Ｂ認購不變0.01114/07/202622.280327.139-189.351
24750晶泰法巴六七購Ａ認購不變0.01514/07/202622.000344.197-185.714
24761攜程摩通六七購Ｂ認購不變0.01014/07/2026530.880186.801-61.460
24769赤子摩通六七購Ａ認購不變0.01014/07/202621.990266.320-136.961
24771東氣麥銀六七購Ａ認購不變0.01814/07/202643.888206.262-93.852
24773紫國瑞銀六七購Ａ認購不變0.01014/07/2026238.880252.958-129.032
24801泡瑪信證六七購Ｂ認購跌0.01014/07/2026218.000120.000-40.736
24834泡瑪匯豐六七購Ａ認購不變0.01014/07/2026219.920122.309-41.975
24838遠能匯豐六七購Ａ認購不變0.04414/07/202615.38096.916-14.776
24928小米摩利六七購Ａ認購不變0.01014/07/202643.990158.694-73.874
24991小米瑞銀六七購Ａ認購不變0.01014/07/202644.020158.851-73.992
25042小米花旗六七購Ａ認購不變0.01014/07/202644.020158.851-73.992
25077小米法巴六七購Ｂ認購不變0.01014/07/202643.980158.642-73.834
25086小米匯豐六七購Ａ認購不變0.01014/07/202644.020158.851-73.992
25176招金中銀六七購Ａ認購不變0.01014/07/202661.860307.401-233.657
25190Ｓ金摩利六七沽Ａ認沽不變0.32514/07/20263,132.00019.181+5.455
25194Ｓ金星展六七沽Ａ認沽不變0.29514/07/20263,132.000+5.455
25210Ｓ金匯豐六七沽Ａ認沽不變0.49014/07/20263,132.00069.050+5.455
25236Ｓ金瑞銀六七沽Ａ認沽升0.39014/07/20263,132.00042.951+5.455
25269範式星展六七購Ａ認購不變0.01414/07/202677.930359.497-181.336
25315華虹花旗六七沽Ａ認沽不變0.01014/07/202687.950214.359-52.740
25338紫金信證六七沽Ａ認沽升0.07714/07/202629.30046.149-1.479
25346贛鋒法巴六七購Ａ認購不變0.01014/07/202688.770232.156-102.671
25369贛鋒國君六七購Ａ認購不變0.01014/07/202688.770232.156-102.671
25491贛鋒信證六七購Ａ認購不變0.01014/07/202688.680231.909-102.466
25500贛鋒花旗六七購Ａ認購不變0.01014/07/202688.770232.156-102.671
25556贛鋒瑞銀六七購Ａ認購不變0.01014/07/202688.770232.156-102.671
25561紫金摩利六七購Ａ認購不變0.01014/07/202656.900175.568-91.325
25690小米摩通六七購Ｂ認購不變0.01014/07/202644.020158.851-73.992
25702百度法興六七購Ｃ認購不變0.01014/07/2026160.090118.410-36.131
25790百度摩通六七購Ｃ認購不變0.01014/07/2026160.090118.410-36.131
25832百度瑞銀六七購Ｂ認購不變0.01014/07/2026160.090118.410-36.131
25866百度匯豐六七購Ｅ認購不變0.01014/07/2026160.090118.410-36.131
26050紫金國君六七購Ａ認購不變0.01014/07/202656.930175.681-91.426
26190紫金匯豐六七購Ｂ認購不變0.01014/07/202656.900175.568-91.325
26455寧德法興六七購Ａ認購跌0.22114/07/2026619.38838.046+1.371
26499小米法興六七購Ａ認購不變0.01014/07/202644.020158.851-73.992
26748嗶哩摩通六七購Ａ認購跌0.01114/07/2026288.200212.403-100.278
26834嗶哩瑞銀六七購Ａ認購不變0.01014/07/2026288.200208.802-100.278
26855嗶哩匯豐六七購Ａ認購不變0.01014/07/2026288.200208.802-100.278
27636泡瑪摩通六七購Ｂ認購不變0.01014/07/2026220.120122.548-42.105
29908長汽法巴六七購Ａ認購不變0.01314/07/202621.520291.691-145.662
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54414華虹摩通六七牛Ｄ牛證升1.25009/07/202661.20063.0001.489
59385藥明摩通六七牛Ｂ牛證跌0.11009/07/202625.00026.5003.242
59607藥明瑞銀六七牛Ｃ牛證跌0.10509/07/202625.30026.8003.396
65333華虹摩通六七牛Ｉ牛證升1.13009/07/202673.20075.0001.647
66221吉利摩通六七牛Ａ牛證跌0.11809/07/202613.20013.7003.219
69101華虹摩通六七牛Ｆ牛證升1.30009/07/202656.20058.0001.432
69998華虹摩通六七牛Ａ牛證升1.56009/07/202629.70031.5001.193
63549平安瑞銀六七牛Ｅ牛證升0.20310/07/202634.40035.0002.653
63862華虹匯豐六七牛Ｃ牛證升1.19010/07/202666.00068.0001.564
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 08/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金