| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
| 13105 | 騰訊花旗六一購A | 認購 | 0.355 | 23/01/2026 | 420.000 | 159.835 | +29.412 | |
| 14465 | 小鵬信證六一購A | 認購 | 0.010 | 23/01/2026 | 118.680 | 237.879 | -54.531 | |
| 14473 | 阿里摩通六一購A | 認購 | 0.010 | 23/01/2026 | 172.880 | 29.896 | -2.599 | |
| 17361 | 中壽信證六一購A | 認購 | 2.190 | 23/01/2026 | 20.680 | 181.907 | +34.432 | |
| 17525 | 華虹中銀六一購A | 認購 | 5.160 | 23/01/2026 | 58.000 | 291.761 | +47.177 | |
| 18250 | 泡瑪信證六一沽A | 認沽 | 0.010 | 23/01/2026 | 195.000 | 74.427 | -11.202 | |
| 18308 | 比電中銀六一購A | 認購 | 0.010 | 23/01/2026 | 50.880 | 161.989 | -47.907 | |
| 18351 | 藥康中銀六一購A | 認購 | 0.015 | 23/01/2026 | 120.880 | 49.668 | -5.942 | |
| 18481 | 快手信證六一沽A | 認沽 | 0.010 | 23/01/2026 | 44.880 | 217.662 | -44.763 | |
| 18485 | 騰訊信證六一購A | 認購 | 0.010 | 23/01/2026 | 660.000 | 51.021 | -10.924 | |
| 18668 | 騰訊匯豐六一購B | 認購 | 0.010 | 23/01/2026 | 728.000 | 86.495 | -22.353 | |
| 18687 | 恒科摩通六一沽A | 認沽 | 0.014 | 23/01/2026 | 5,400.000 | 55.050 | -6.865 | |
| 18747 | 中壽中銀六一購B | 認購 | 0.540 | 23/01/2026 | 28.880 | 40.697 | +8.434 | |
| 18758 | 農泉華泰六一購A | 認購 | 0.010 | 23/01/2026 | 60.990 | 85.991 | -21.252 | |
| 18759 | 國海麥銀六一購A | 認購 | 0.010 | 23/01/2026 | 26.110 | 188.469 | -59.694 | |
| 18762 | 小米匯豐六一購B | 認購 | 0.010 | 23/01/2026 | 78.880 | 279.189 | -117.660 | |
| 18765 | 中宏信證六一購A | 認購 | 0.100 | 23/01/2026 | 34.880 | 11.864 | +2.733 | |
| 18768 | 華虹信證六一購A | 認購 | 3.450 | 23/01/2026 | 75.000 | 160.127 | +31.694 | |
| 18770 | 華虹麥銀六一購A | 認購 | 2.820 | 23/01/2026 | 81.347 | 124.216 | +25.913 | |
| 18774 | 騰訊摩通六一購C | 認購 | 0.010 | 23/01/2026 | 750.700 | 96.975 | -26.168 | |
| 18782 | 恒指摩通六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,600.000 | 52.068 | -8.036 | |
| 18783 | 恒指摩通六一購A | 認購 | 0.010 | 23/01/2026 | 28,800.000 | 42.178 | -7.666 | |
| 18784 | 恒指摩通六一購B | 認購 | 0.010 | 23/01/2026 | 28,000.000 | 31.113 | -4.675 | |
| 18785 | 恒科摩通六一購A | 認購 | 0.010 | 23/01/2026 | 6,400.000 | 59.711 | -10.383 | |
| 18806 | 恒科瑞銀六一沽A | 認沽 | 0.010 | 23/01/2026 | 5,373.000 | 51.792 | -7.330 | |
| 18907 | 恒指花旗六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 18908 | 恒指花旗六一購A | 認購 | 0.010 | 23/01/2026 | 28,944.000 | 44.270 | -8.204 | |
| 18909 | 恒指花旗六一購B | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 18937 | 恒指法興六一購A | 認購 | 0.010 | 23/01/2026 | 28,944.000 | 44.270 | -8.204 | |
| 18938 | 恒指法興六一購B | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 18939 | 恒科法興六一購A | 認購 | 0.010 | 23/01/2026 | 6,432.000 | 61.872 | -10.935 | |
| 18948 | 恒指瑞銀六一購A | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 18951 | 恒指匯豐六一購A | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 18986 | 恒指瑞銀六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 18993 | 恒科瑞銀六一購A | 認購 | 0.011 | 23/01/2026 | 6,432.000 | 63.475 | -10.935 | |
| 19180 | 恒科匯豐六一購A | 認購 | 0.017 | 23/01/2026 | 6,432.000 | 72.018 | -10.935 | |
| 19211 | 恒科摩利六一購A | 認購 | 0.010 | 23/01/2026 | 6,432.000 | 61.872 | -10.935 | |
| 19212 | 恒科摩利六一沽A | 認沽 | 0.010 | 23/01/2026 | 5,373.000 | 51.792 | -7.330 | |
| 19219 | 恒指法興六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 19363 | 恒指匯豐六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 19394 | 恒指國君六一購A | 認購 | 0.011 | 23/01/2026 | 28,140.000 | 34.392 | -5.198 | |
| 19395 | 恒指國君六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 19400 | 恒指中銀六一購A | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 19402 | 恒指中銀六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 19413 | 恒指瑞銀六一購B | 認購 | 0.010 | 23/01/2026 | 28,944.000 | 44.270 | -8.204 | |
| 19505 | 恒指匯豐六一購B | 認購 | 0.010 | 23/01/2026 | 28,944.000 | 44.270 | -8.204 | |
| 19539 | 恒科花旗六一購A | 認購 | 0.010 | 23/01/2026 | 6,432.000 | 61.872 | -10.935 | |
| 19759 | 恒指摩利六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,477.000 | 54.352 | -8.496 | |
| 19791 | 恒科匯豐六一沽A | 認沽 | 0.010 | 23/01/2026 | 5,373.000 | 51.792 | -7.330 | |
| 19793 | 恒科法興六一沽A | 認沽 | 0.012 | 23/01/2026 | 5,373.000 | 54.804 | -7.330 | |
| 19841 | 恒科花旗六一沽A | 認沽 | 0.013 | 23/01/2026 | 5,373.000 | 56.238 | -7.330 | |
| 20345 | 恒指法巴六一沽A | 認沽 | 0.010 | 23/01/2026 | 24,688.000 | 50.428 | -7.707 | |
| 20413 | 恒指摩利六一購A | 認購 | 0.010 | 23/01/2026 | 28,944.000 | 44.270 | -8.204 | |
| 20766 | 恒指摩利六一購B | 認購 | 0.010 | 23/01/2026 | 28,140.000 | 33.433 | -5.198 | |
| 25164 | 騰訊中銀六一購A | 認購 | 0.355 | 23/01/2026 | 420.200 | 170.073 | +29.378 | |
| 29552 | 電能摩利六一購A | 認購 | 0.010 | 23/01/2026 | 63.990 | 39.186 | -7.637 | |
| 10708 | 歐美摩通六一購A | 認購 | 0.010 | 26/01/2026 | 1.230 | 23.264 | ||
| 10710 | 歐美摩通六一沽A | 認沽 | 0.011 | 26/01/2026 | 1.100 | 31.177 | ||
| 10723 | 歐美摩通六一購B | 認購 | 0.010 | 26/01/2026 | 1.280 | 37.621 | ||
| 13486 | 比電麥銀六一購A | 認購 | 0.014 | 26/01/2026 | 73.380 | 361.467 | -113.314 | |
| 13590 | S金摩通六一沽A | 認沽 | 0.010 | 26/01/2026 | 1,900.990 | 215.195 | -46.451 | |
| 13670 | 工行華泰六一購A | 認購 | 0.010 | 26/01/2026 | 6.800 | 45.749 | -10.569 | |
| 13733 | 中芯信證六一沽A | 認沽 | 0.010 | 26/01/2026 | 42.180 | 277.427 | -45.992 | |
| 13734 | 聯想信證六一沽A | 認沽 | 0.206 | 26/01/2026 | 10.880 | 90.266 | +23.077 | |
| 14462 | 小米信證六一購A | 認購 | 0.010 | 26/01/2026 | 63.880 | 269.616 | -76.269 | |
| 14629 | 中電麥銀六一購A | 認購 | 0.015 | 26/01/2026 | 79.680 | 40.186 | -8.261 | |
| 15476 | 神華信證六一購A | 認購 | 0.010 | 26/01/2026 | 42.880 | 31.043 | -5.356 | |
| 15492 | 華地麥銀六一購A | 認購 | 0.016 | 26/01/2026 | 38.880 | 145.716 | -37.775 | |
| 16160 | 航信摩通六一購A | 認購 | 0.010 | 26/01/2026 | 14.880 | 158.338 | -36.264 | |
| 16229 | S金摩通六一購A | 認購 | 1.330 | 26/01/2026 | 2,888.880 | 73.696 | +18.623 | |
| 16282 | 洛鉬信證六一購A | 認購 | 2.700 | 26/01/2026 | 7.890 | 324.378 | +63.131 | |
| 16502 | 神華摩通六一購A | 認購 | 0.425 | 26/01/2026 | 36.600 | 58.098 | +10.074 | |
| 16513 | 中壽麥銀六一購A | 認購 | 2.750 | 26/01/2026 | 19.580 | 435.528 | +37.920 | |
| 16589 | 金蝶信證六一購A | 認購 | 0.010 | 26/01/2026 | 22.680 | 200.195 | -58.491 | |
| 16785 | 寧德中銀六一購A | 認購 | 0.010 | 26/01/2026 | 568.880 | 79.003 | -20.679 | |
| 16798 | 優必華泰六一購A | 認購 | 0.137 | 26/01/2026 | 130.000 | 31.982 | +9.722 | |
| 16886 | 信藥信證六一購A | 認購 | 0.068 | 26/01/2026 | 81.880 | 51.546 | +2.174 | |
| 17277 | 石藥花旗六一購A | 認購 | 0.021 | 26/01/2026 | 9.980 | 32.114 | -1.733 | |
| 17293 | 工行法興六一購A | 認購 | 0.022 | 26/01/2026 | 6.500 | 36.230 | -5.691 | |
| 17489 | 中壽中銀六一沽A | 認沽 | 0.010 | 26/01/2026 | 13.680 | 285.238 | -56.627 | |
| 17531 | 建行中銀六一購A | 認購 | 0.023 | 26/01/2026 | 9.980 | 112.881 | -31.143 | |
| 17573 | 建行中銀六一沽A | 認沽 | 0.020 | 26/01/2026 | 6.580 | 70.112 | -13.535 | |
| 17763 | 海油花旗六一購A | 認購 | 0.055 | 26/01/2026 | 22.220 | 10.442 | +0.980 | |
| 17861 | 中行法興六一購A | 認購 | 0.010 | 26/01/2026 | 5.400 | 80.951 | -21.076 | |
| 17876 | 銀河華泰六一購A | 認購 | 0.010 | 26/01/2026 | 43.000 | 20.233 | -2.871 | |
| 17940 | 中芯中銀六一購A | 認購 | 0.890 | 26/01/2026 | 68.880 | 52.922 | +11.805 | |
| 17943 | 中行信證六一購A | 認購 | 0.012 | 26/01/2026 | 5.500 | 90.178 | -23.318 | |
| 17967 | 友邦中銀六一購A | 認購 | 0.010 | 26/01/2026 | 93.880 | 50.433 | -13.040 | |
| 17986 | 百度信證六一購A | 認購 | 1.280 | 26/01/2026 | 95.880 | 144.445 | +40.262 | |
| 18157 | 康方中銀六一購A | 認購 | 0.015 | 26/01/2026 | 158.880 | 173.066 | -36.378 | |
| 18210 | 海撈摩通六一購A | 認購 | 0.010 | 26/01/2026 | 18.880 | 92.928 | -18.370 | |
| 18248 | 康方信證六一購A | 認購 | 0.010 | 26/01/2026 | 155.880 | 149.167 | -33.803 | |
| 18249 | 海螺信證六一購A | 認購 | 0.010 | 26/01/2026 | 29.880 | 104.104 | -25.126 | |
| 18261 | 贛鋒麥銀六一購A | 認購 | 2.780 | 26/01/2026 | 41.772 | +40.326 | ||
| 18270 | 寧德星展六一沽A | 認沽 | 0.010 | 26/01/2026 | 288.000 | 185.903 | -38.905 | |
| 18341 | 藥康華泰六一購B | 認購 | 0.010 | 26/01/2026 | 118.880 | 31.929 | -4.189 | |
| 18372 | 平安信證六一購A | 認購 | 0.010 | 26/01/2026 | 75.880 | 53.204 | -13.254 | |
| 18400 | 康方麥銀六一購A | 認購 | 0.015 | 26/01/2026 | 188.888 | 236.684 | -62.136 | |
| 18435 | 國信信證六一購A | 認購 | 0.010 | 26/01/2026 | 7.500 | 130.376 | -43.130 | |
| 18441 | 百度摩利六一購A | 認購 | 1.210 | 26/01/2026 | 99.000 | 156.489 | +38.318 | |
| 18450 | 港交花旗六一購A | 認購 | 0.010 | 26/01/2026 | 548.880 | 105.290 | -30.066 | |
| 18501 | 巨生華泰六一購A | 認購 | 0.010 | 26/01/2026 | 80.180 | 368.224 | -135.546 | |
| 18508 | 理想麥銀六一沽A | 認沽 | 0.460 | 26/01/2026 | 88.888 | 64.341 | +34.986 | |
| 18519 | 藥明信證六一購A | 認購 | 0.010 | 26/01/2026 | 48.480 | 89.116 | -23.296 | |
| 18623 | 盈富星展六一沽A | 認沽 | 0.010 | 26/01/2026 | 22.800 | 72.946 | -15.430 | |
| 18797 | 友邦信證六一沽A | 認沽 | 0.010 | 26/01/2026 | 62.990 | 102.643 | -24.154 | |
| 18798 | 平安信證六一沽A | 認沽 | 0.010 | 26/01/2026 | 49.180 | 117.074 | -26.597 | |
| 18800 | 平安麥銀六一沽A | 認沽 | 0.015 | 26/01/2026 | 43.888 | 164.307 | -34.496 | |
| 18801 | 新保麥銀六一沽A | 認沽 | 0.017 | 26/01/2026 | 28.888 | 268.752 | -50.534 | |
| 18805 | 平安瑞銀六一沽A | 認沽 | 0.012 | 26/01/2026 | 44.380 | 154.592 | -33.761 | |
| 18826 | 藥康麥銀六一購A | 認購 | 0.015 | 26/01/2026 | 147.888 | 128.596 | -29.613 | |
| 26980 | 國信麥銀六一沽A | 認沽 | 0.010 | 26/01/2026 | 3.150 | 187.971 | -39.885 | |
| 28295 | 中投麥銀六一購A | 認購 | 0.014 | 26/01/2026 | 18.880 | 325.096 | -49.367 | |
| 29641 | 長和麥銀六一購A | 認購 | 0.680 | 26/01/2026 | 55.880 | 33.095 | +11.019 | |
| 29921 | 名創麥銀六一購B | 認購 | 0.010 | 26/01/2026 | 88.880 | 350.298 | -129.072 | |
| 10714 | 輝達法興六二沽A | 認沽 | 0.010 | 27/01/2026 | 125.000 | |||
| 15649 | 長汽華泰六二購A | 認購 | 0.010 | 27/01/2026 | 19.000 | 126.736 | -36.986 | |
| 15827 | 李寧華泰六二購A | 認購 | 0.290 | 27/01/2026 | 18.310 | 47.287 | +13.957 | |
| 16996 | 理想華泰六二購A | 認購 | 0.010 | 27/01/2026 | 125.000 | 251.615 | -89.825 | |
| 17157 | 港交華泰六二購A | 認購 | 0.010 | 27/01/2026 | 530.000 | 78.578 | -25.592 | |
| 17201 | 復醫麥銀六二購A | 認購 | 0.022 | 27/01/2026 | 21.960 | 49.984 | -6.706 | |
| 17769 | 泡瑪麥銀六二沽A | 認沽 | 0.010 | 27/01/2026 | 109.992 | 212.506 | -49.913 | |
| 18498 | 康方華泰六二購B | 認購 | 0.010 | 27/01/2026 | 222.220 | 225.042 | -90.747 | |
| 18674 | 京健麥銀六二購A | 認購 | 0.016 | 27/01/2026 | 86.180 | 99.014 | -35.078 | |
| 18742 | 贛鋒摩利六二購A | 認購 | 2.560 | 27/01/2026 | 43.990 | +37.157 | ||
| 18787 | 眾安摩利六二購A | 認購 | 0.010 | 27/01/2026 | 36.990 | 244.224 | -118.876 | |
| 18834 | 中芯麥銀六二購A | 認購 | 0.010 | 27/01/2026 | 88.880 | 44.505 | -13.803 | |
| 18845 | 藥康華泰六二購A | 認購 | 0.010 | 27/01/2026 | 159.999 | 120.473 | -40.227 | |
| 18853 | 藥明摩通六二沽A | 認沽 | 0.010 | 27/01/2026 | 23.990 | 160.858 | -38.988 | |
| 18857 | 港交摩利六二購B | 認購 | 0.010 | 27/01/2026 | 560.380 | 93.547 | -32.791 | |
| 18880 | 港交法興六二購A | 認購 | 0.010 | 27/01/2026 | 560.380 | 93.547 | -32.791 | |
| 19060 | 中移匯豐六二沽A | 認沽 | 0.018 | 27/01/2026 | 71.830 | 42.851 | -9.648 | |
| 19063 | 港交匯豐六二購A | 認購 | 0.010 | 27/01/2026 | 560.380 | 93.547 | -32.791 | |
| 19080 | 中移星展六二沽A | 認沽 | 0.010 | 27/01/2026 | 71.830 | 37.656 | -9.648 | |
| 19154 | 石藥法興六二購A | 認購 | 0.010 | 27/01/2026 | 12.990 | 107.770 | -32.416 | |
| 19173 | 微創華泰六二購A | 認購 | 0.010 | 27/01/2026 | 23.900 | 213.634 | -85.559 | |
| 19333 | 美團花旗六二購A | 認購 | 0.010 | 27/01/2026 | 163.980 | 173.121 | -68.098 | |
| 19781 | 美團摩通六二購A | 認購 | 0.010 | 27/01/2026 | 163.980 | 173.121 | -68.098 | |
| 19807 | 美團匯豐六二購A | 認購 | 0.010 | 27/01/2026 | 163.980 | 173.121 | -68.098 | |
| 19833 | 美團法興六二購A | 認購 | 0.010 | 27/01/2026 | 163.980 | 173.121 | -68.098 | |
| 19852 | 美團國君六二購A | 認購 | 0.010 | 27/01/2026 | 163.980 | 173.121 | -68.098 | |
| 20074 | 港交摩通六二購B | 認購 | 0.012 | 27/01/2026 | 560.380 | 96.690 | -32.791 | |
| 20560 | 港交法巴六二購B | 認購 | 0.010 | 27/01/2026 | 560.000 | 93.368 | -32.701 | |
| 20789 | 港交信證六二購B | 認購 | 0.010 | 27/01/2026 | 560.380 | 93.547 | -32.791 | |
| 13048 | 石藥麥銀六二購A | 認購 | 2.000 | 28/01/2026 | 7.770 | 70.375 | +20.795 | |
| 13049 | 平安麥銀六二購A | 認購 | 0.109 | 28/01/2026 | 66.660 | 19.097 | +0.507 | |
| 13076 | 中升麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 18.810 | 139.966 | -45.588 | |
| 13451 | 商湯麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 4.880 | 195.178 | -96.774 | |
| 14094 | 吉利麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 27.500 | 161.400 | -62.818 | |
| 14098 | 國泰麥銀六二購A | 認購 | 0.016 | 28/01/2026 | 13.000 | 32.132 | -4.839 | |
| 14559 | 中行麥銀六二購A | 認購 | 0.015 | 28/01/2026 | 5.780 | 88.699 | -29.596 | |
| 15826 | 中化華泰六二購A | 認購 | 0.260 | 28/01/2026 | 4.860 | 20.921 | +4.892 | |
| 16590 | 平醫麥銀六二購A | 認購 | 1.170 | 28/01/2026 | 9.880 | 227.623 | +35.886 | |
| 16794 | 中遞麥銀六二購A | 認購 | 0.016 | 28/01/2026 | 205.700 | 87.780 | -20.152 | |
| 17501 | 建行法巴六二購A | 認購 | 0.010 | 28/01/2026 | 9.390 | 63.213 | -23.390 | |
| 17654 | 中壽花旗六二沽A | 認沽 | 0.013 | 28/01/2026 | 15.750 | 225.359 | -50.063 | |
| 17660 | 中壽法興六二沽A | 認沽 | 0.010 | 28/01/2026 | 15.750 | 215.011 | -50.063 | |
| 17707 | 中壽瑞銀六二沽A | 認沽 | 0.010 | 28/01/2026 | 15.750 | 215.011 | -50.063 | |
| 17719 | 港交法巴六二購A | 認購 | 0.010 | 28/01/2026 | 530.000 | 74.905 | -25.592 | |
| 17733 | 眾安麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 60.600 | 340.418 | -258.580 | |
| 17808 | 中壽摩利六二沽A | 認沽 | 0.010 | 28/01/2026 | 15.750 | 215.011 | -50.063 | |
| 17878 | 美高華泰六二購A | 認購 | 0.010 | 28/01/2026 | 15.880 | 77.486 | -23.292 | |
| 18083 | 人保麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 8.888 | 92.551 | -38.227 | |
| 18141 | 友邦法巴六二購A | 認購 | 0.010 | 28/01/2026 | 99.990 | 56.267 | -20.397 | |
| 18172 | 嗶哩法巴六二購A | 認購 | 0.094 | 28/01/2026 | 258.000 | 37.424 | +1.752 | |
| 18319 | 比迪法巴六二購A | 認購 | 0.010 | 28/01/2026 | 133.880 | 106.542 | -34.418 | |
| 18431 | 嗶哩匯豐六二購A | 認購 | 0.071 | 28/01/2026 | 264.000 | 42.213 | -0.533 | |
| 18631 | 中壽麥銀六二購B | 認購 | 0.590 | 28/01/2026 | 28.880 | 54.738 | +8.434 | |
| 18715 | 匯豐法巴六二購A | 認購 | 0.500 | 28/01/2026 | 125.000 | 10.526 | +3.846 | |
| 18802 | 友邦麥銀六二沽A | 認沽 | 0.010 | 28/01/2026 | 55.880 | 111.973 | -32.715 | |
| 18804 | 寧德麥銀六二購A | 認購 | 0.013 | 28/01/2026 | 618.888 | 88.725 | -31.287 | |
| 18824 | 中壽法巴六二購A | 認購 | 0.037 | 28/01/2026 | 32.880 | 28.658 | -4.249 | |
| 18865 | 美團法巴六二購A | 認購 | 0.010 | 28/01/2026 | 158.000 | 155.806 | -61.968 | |
| 18866 | 泡瑪法巴六二沽A | 認沽 | 0.010 | 28/01/2026 | 175.000 | 90.302 | -20.310 | |
| 18868 | 康方法巴六二購A | 認購 | 0.010 | 28/01/2026 | 258.000 | 251.057 | -121.459 | |
| 18869 | 騰訊法巴六二購A | 認購 | 0.010 | 28/01/2026 | 738.880 | 67.562 | -24.182 | |
| 18890 | 匯豐摩利六二購A | 認購 | 0.730 | 28/01/2026 | 92.990 | +28.469 | ||
| 18892 | 京東摩利六二購A | 認購 | 0.010 | 28/01/2026 | 145.990 | 88.252 | -27.169 | |
| 18901 | 匯豐瑞銀六二購A | 認購 | 1.140 | 28/01/2026 | 118.880 | 33.830 | +8.554 | |
| 18913 | 信藥法巴六二購A | 認購 | 0.012 | 28/01/2026 | 170.000 | 222.708 | -103.106 | |
| 19476 | 澳博摩利六二購A | 認購 | 0.015 | 28/01/2026 | 4.698 | 206.369 | -94.132 | |
| 19540 | 神華花旗六二購A | 認購 | 0.020 | 28/01/2026 | 45.020 | 48.071 | -10.614 | |
| 20374 | 潤電花旗六二購A | 認購 | 0.013 | 28/01/2026 | 26.856 | 145.229 | -49.532 | |
| 25818 | 周福麥銀六二購A | 認購 | 0.340 | 28/01/2026 | 10.680 | 103.676 | +23.769 | |
| 26397 | 電能麥銀六二購A | 認購 | 0.052 | 28/01/2026 | 59.880 | 16.877 | -0.723 | |
| 27280 | 信行麥銀六二購A | 認購 | 1.000 | 28/01/2026 | 5.980 | 71.723 | +13.709 | |
| 28696 | 中車麥銀六二購A | 認購 | 0.010 | 28/01/2026 | 7.660 | 114.603 | -31.842 | |
| 29092 | 紫金麥銀六二購A | 認購 | 1.950 | 28/01/2026 | 20.880 | 136.616 | +48.342 | |
| 29639 | 新發麥銀六二購A | 認購 | 0.270 | 28/01/2026 | 8.080 | 42.659 | +14.225 | |
| 16301 | 康方華泰六二購A | 認購 | 0.033 | 29/01/2026 | 118.000 | 46.788 | -1.288 | |
| 18343 | 中壽華泰六二購A | 認購 | 1.580 | 29/01/2026 | 23.600 | 74.257 | +25.174 | |
| 18563 | 中油花旗六二沽A | 認沽 | 0.010 | 29/01/2026 | 6.790 | 88.508 | -19.359 | |
| 18593 | 中油瑞銀六二沽A | 認沽 | 0.010 | 29/01/2026 | 6.790 | 88.508 | -19.359 | |
| 18657 | 中油摩利六二沽A | 認沽 | 0.010 | 29/01/2026 | 6.790 | 88.508 | -19.359 | |
| 18957 | 株車麥銀六二購A | 認購 | 0.019 | 29/01/2026 | 48.888 | 64.661 | -18.030 | |
| 18958 | 中壽摩利六二購A | 認購 | 0.650 | 29/01/2026 | 24.990 | 69.643 | +20.767 | |
| 18962 | 紫金摩利六二購A | 認購 | 1.830 | 29/01/2026 | 21.990 | 265.489 | +45.596 | |
| 18965 | 金斯摩通六二購A | 認購 | 0.010 | 29/01/2026 | 25.250 | 199.242 | -89.850 | |
| 18966 | 華啤摩通六二購A | 認購 | 0.012 | 29/01/2026 | 36.660 | 116.719 | -43.203 | |
| 18967 | 京物摩通六二購A | 認購 | 0.013 | 29/01/2026 | 18.980 | 183.240 | -66.784 | |
| 18997 | 美團瑞銀六二購A | 認購 | 0.013 | 29/01/2026 | 160.880 | 161.224 | -64.921 | |
| 19005 | 平安花旗六二購A | 認購 | 0.010 | 29/01/2026 | 77.770 | 46.842 | -16.075 | |
| 19315 | 銀河中銀六二沽A | 認沽 | 0.015 | 29/01/2026 | 32.980 | 84.792 | -21.100 | |
| 19332 | 康方花旗六二購A | 認購 | 0.010 | 29/01/2026 | 299.460 | 273.795 | -157.047 | |
| 19430 | 小米法興六二購B | 認購 | 0.014 | 29/01/2026 | 70.930 | 184.408 | -95.723 | |
| 19465 | 小米匯豐六二購B | 認購 | 0.010 | 29/01/2026 | 70.930 | 175.235 | -95.723 | |
| 19533 | 銀河華泰六二沽A | 認沽 | 0.010 | 29/01/2026 | 32.980 | 77.950 | -21.100 | |
| 19657 | 康方信證六二購C | 認購 | 0.010 | 29/01/2026 | 299.460 | 273.795 | -157.047 | |
| 21056 | 小米摩利六二購D | 認購 | 0.010 | 29/01/2026 | 70.930 | 175.235 | -95.723 | |
| 21208 | 小米瑞銀六二購D | 認購 | 0.010 | 29/01/2026 | 70.930 | 175.235 | -95.723 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
| 55676 | 阿里匯豐六一牛S | 牛證 | 0.385 | 23/01/2026 | 129.500 | 131.000 | 4.377 | |
| 57889 | 阿里匯豐六一牛N | 牛證 | 0.660 | 23/01/2026 | 100.500 | 102.000 | 2.553 | |
| 65625 | 中芯匯豐六一牛H | 牛證 | 0.300 | 23/01/2026 | 47.900 | 48.500 | 2.603 | |
| 54449 | 中芯瑞銀六一牛B | 牛證 | 0.375 | 26/01/2026 | 40.400 | 41.000 | 2.083 | |
| 58463 | 阿里法興六一牛N | 牛證 | 0.580 | 27/01/2026 | 109.300 | 110.800 | 2.905 | |
| 59917 | 騰訊法興六一牛D | 牛證 | 0.171 | 27/01/2026 | 513.000 | 516.000 | 6.959 | |
| 53022 | 紫金法興六一牛B | 牛證 | 0.560 | 28/01/2026 | 12.100 | 12.500 | 1.444 | |
| 53951 | 美團法巴六一牛E | 牛證 | 0.105 | 28/01/2026 | 87.400 | 89.900 | 9.290 | |
| 53958 | 美團法巴六一牛F | 牛證 | 0.205 | 28/01/2026 | 77.400 | 79.900 | 4.759 | |
| 54663 | 阿里法巴六一牛I | 牛證 | 0.475 | 28/01/2026 | 120.500 | 122.000 | 3.547 | |
| 54664 | 阿里法巴六一牛J | 牛證 | 0.415 | 28/01/2026 | 126.500 | 128.000 | 4.060 | |
| 54983 | 阿里法巴六一牛L | 牛證 | 0.500 | 28/01/2026 | 117.300 | 118.800 | 3.370 | |
| 55171 | 騰訊法巴六一牛O | 牛證 | 0.089 | 28/01/2026 | 553.200 | 556.000 | 13.371 | |
| 55172 | 比迪法巴六一牛I | 牛證 | 0.109 | 28/01/2026 | 88.600 | 90.000 | 9.138 | |
| 57724 | 阿里法興六一牛L | 牛證 | 0.660 | 28/01/2026 | 101.500 | 103.000 | 2.553 | |
| 58347 | 阿里摩利六一牛A | 牛證 | 0.610 | 28/01/2026 | 105.200 | 106.600 | 2.762 | |
| 58450 | 騰訊法興六一牛C | 牛證 | 0.193 | 28/01/2026 | 502.500 | 505.500 | 6.166 | |
| 60002 | 優必法興六一牛A | 牛證 | 0.850 | 28/01/2026 | 60.000 | 70.000 | 1.694 | |
| 60005 | 騰訊法巴六一牛A | 牛證 | 0.160 | 28/01/2026 | 517.200 | 520.000 | 7.437 | |
| 60776 | 騰訊法興六一牛G | 牛證 | 0.142 | 28/01/2026 | 527.500 | 530.500 | 8.380 | |
| 61222 | 快手法興六一牛A | 牛證 | 0.285 | 28/01/2026 | 52.000 | 54.500 | 2.851 | |
| 61541 | 舜光法興六一牛A | 牛證 | 0.050 | 28/01/2026 | 58.500 | 60.500 | 12.790 | |
| 62306 | 騰訊法巴六一牛D | 牛證 | 0.145 | 28/01/2026 | 525.200 | 528.000 | 8.207 | |
| 63533 | 騰訊法巴六一牛E | 牛證 | 0.125 | 28/01/2026 | 535.200 | 538.000 | 9.520 | |
| 63968 | 騰訊法巴六一牛F | 牛證 | 0.105 | 28/01/2026 | 545.200 | 548.000 | 11.333 | |
| 64734 | 恒科法巴六一牛A | 牛證 | 0.060 | 28/01/2026 | 5,220.000 | 5,300.000 | 9.663 | |
| 65555 | 聯想法興六一牛A | 牛證 | 0.061 | 28/01/2026 | 5.880 | 6.180 | 2.898 | |
| 66418 | 騰訊法巴六一牛H | 牛證 | 0.045 | 28/01/2026 | 575.200 | 578.000 | 26.444 | |
| 66419 | 騰訊法巴六一牛I | 牛證 | 0.075 | 28/01/2026 | 560.200 | 563.000 | 15.867 | |
| 68054 | 騰訊法巴六一牛J | 牛證 | 0.059 | 28/01/2026 | 568.200 | 571.000 | 20.169 | |
| 68298 | 騰訊法巴六一牛K | 牛證 | 0.035 | 28/01/2026 | 580.200 | 583.000 | 34.000 | |
| 58448 | 騰訊法興六一牛B | 牛證 | 0.214 | 29/01/2026 | 492.500 | 495.500 | 5.561 | |
| 58462 | 阿里法興六一牛M | 牛證 | 0.620 | 29/01/2026 | 105.300 | 106.800 | 2.718 | |
| 59914 | 優必法興六一牛C | 牛證 | 0.740 | 29/01/2026 | 70.000 | 80.000 | 1.946 | |
| 60758 | 阿里摩利六一牛B | 牛證 | 0.540 | 29/01/2026 | 112.600 | 114.000 | 3.120 |
| 備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 23/01/2026 16:40 | |