• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10003元宇法興六四購Ａ認購不變0.01014/04/2026900.000
10004亞馬法興六四購Ａ認購不變0.01014/04/2026280.000
10072博通法興六四購Ａ認購跌0.01014/04/2026435.000
10073博通法興六四沽Ａ認沽不變0.22414/04/2026310.000
10757元宇法興六四沽Ａ認沽跌1.00014/04/2026700.000
13233阿里匯豐六四沽Ａ認沽不變0.01014/04/202674.950230.942-39.799
13294招金摩通六四購Ａ認購不變0.01014/04/202646.660148.283-41.480
13644泡瑪摩利六四沽Ａ認沽跌0.65014/04/2026223.990203.808+38.779
14257金軟法巴六四購Ａ認購不變0.01514/04/202650.000309.496-112.224
14325金雲法巴六四購Ａ認購不變0.01514/04/202613.000197.360-47.059
14437東金法巴六四購Ａ認購不變0.01014/04/202668.000259.941-101.900
14617泡瑪法興六四沽Ａ認沽跌0.52014/04/2026210.000195.252+30.112
14754Ｓ金花旗六四購Ｂ認購跌0.01014/04/20263,560.00021.953-3.609
14793海螺匯豐六四購Ａ認購不變0.01414/04/202632.020202.377-53.206
14864騰訊中銀六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
15669小米法興六四購Ｃ認購不變0.01014/04/202660.930343.661-97.312
16574小米摩利六四購Ａ認購不變0.01014/04/202660.930343.661-97.312
16618小米摩通六四購Ｂ認購不變0.01014/04/202660.930343.661-97.312
16646小米法巴六四購Ｂ認購不變0.01014/04/202660.930343.661-97.312
16966小米匯豐六四購Ｃ認購不變0.01014/04/202660.930343.661-97.312
17224小米花旗六四購Ｂ認購不變0.01014/04/202660.930343.661-97.312
17257小米中銀六四購Ａ認購不變0.01014/04/202660.930343.661-97.312
17754貝殼信證六四購Ａ認購不變0.01014/04/202675.880290.647-80.581
19215海螺摩利六四購Ａ認購不變0.01014/04/202632.020189.516-53.206
19541長汽信證六四購Ａ認購不變0.01014/04/202624.080256.059-76.540
19553中化法興六四購Ａ認購不變0.01014/04/20265.19058.945-12.338
20084小米華泰六四購Ａ認購不變0.01014/04/202660.930343.661-97.312
20242吉利信證六四購Ｂ認購跌0.37514/04/202621.08051.271+15.137
20256中化花旗六四購Ａ認購不變0.01014/04/20265.19058.945-12.338
20284中化瑞銀六四購Ａ認購不變0.02314/04/20265.19072.411-12.338
20333中化摩通六四購Ａ認購不變0.01814/04/20265.19067.812-12.338
20506貝殼花旗六四購Ａ認購不變0.01014/04/202675.930290.883-80.700
20547海螺花旗六四購Ａ認購不變0.01014/04/202631.990189.194-53.062
20575理想國君六四購Ａ認購不變0.01014/04/2026123.980239.551-69.836
20582海螺中銀六四購Ａ認購不變0.02014/04/202632.020218.343-53.206
20644海螺法興六四購Ａ認購不變0.01514/04/202632.020205.263-53.206
20709海螺信證六四購Ａ認購不變0.01014/04/202631.980189.091-53.014
21230小米信證六四購Ｂ認購不變0.01314/04/202693.880394.272-204.016
21244百度摩利六四購Ａ認購不變0.01014/04/2026201.080242.539-80.990
21286蒙牛中銀六四購Ａ認購不變0.02014/04/202619.88094.133-17.079
21303海螺摩通六四購Ａ認購不變0.01014/04/202632.020189.516-53.206
21354海螺瑞銀六四購Ａ認購不變0.01014/04/202632.020189.516-53.206
21420百度國君六四購Ａ認購不變0.01014/04/2026201.080242.539-80.990
21551百度摩通六四購Ａ認購不變0.01014/04/2026201.080242.539-80.990
21587百度瑞銀六四購Ａ認購不變0.01014/04/2026201.080242.539-80.990
21907老鋪中銀六四購Ａ認購不變0.01014/04/2026962.310208.536-52.748
21945銀河摩通六四購Ａ認購不變0.01314/04/202650.050160.147-43.987
21952泡瑪花旗六四購Ａ認購不變0.01014/04/2026350.000314.882-116.853
21975泡瑪法巴六四購Ａ認購不變0.01214/04/2026350.000324.842-116.853
21986銀河瑞銀六四購Ａ認購不變0.01014/04/202650.050152.805-43.987
21989贛鋒麥銀六四沽Ａ認沽不變0.01014/04/202629.580359.138-64.167
21991銀河中銀六四購Ａ認購不變0.01514/04/202650.050164.509-43.987
22015港交摩通六四購Ｂ認購不變0.01014/04/2026530.500115.074-30.280
22019銀河法巴六四購Ｃ認購不變0.01514/04/202649.990164.088-43.815
22038港交瑞銀六四購Ｂ認購不變0.01014/04/2026530.500115.074-30.280
22061泡瑪信證六四購Ａ認購不變0.01014/04/2026338.880304.675-109.963
22068銀河匯豐六四購Ａ認購不變0.01014/04/202650.050152.805-43.987
22080老鋪法興六四購Ａ認購不變0.01014/04/2026962.310208.536-52.748
22087港交中銀六四購Ｂ認購不變0.01014/04/2026530.500115.074-30.280
22103港交法巴六四購Ｂ認購不變0.01414/04/2026530.000122.317-30.157
22104老鋪法巴六四購Ｂ認購不變0.01014/04/2026962.280208.523-52.743
22107港交匯豐六四購Ｂ認購不變0.01014/04/2026530.500115.074-30.280
22143泡瑪中銀六四購Ａ認購不變0.01014/04/2026288.200251.944-78.563
22152泡瑪花旗六四購Ｂ認購不變0.01014/04/2026288.200251.944-78.563
22156港交法興六四購Ｂ認購跌0.01014/04/2026530.500115.074-30.280
22175泡瑪瑞銀六四購Ｂ認購不變0.01014/04/2026288.200251.944-78.563
22194泡瑪法巴六四購Ｂ認購不變0.02314/04/2026287.880297.758-78.364
22214泡瑪國君六四購Ａ認購不變0.01014/04/2026288.200251.944-78.563
22246泡瑪摩通六四購Ｂ認購不變0.01014/04/2026288.200251.944-78.563
22269泡瑪星展六四購Ａ認購不變0.01014/04/2026288.200251.944-78.563
22279泡瑪摩利六四購Ａ認購不變0.01014/04/2026288.200251.944-78.563
22307泡瑪法興六四購Ａ認購不變0.01014/04/2026288.200251.944-78.563
22814銀河花旗六四購Ａ認購不變0.01014/04/202649.980152.336-43.786
22890蒙牛花旗六四購Ａ認購不變0.01814/04/202618.87068.837-11.131
23758百度法巴六四購Ｂ認購不變0.01014/04/2026201.000242.411-80.918
26705百度中銀六四購Ａ認購不變0.01014/04/2026201.080242.539-80.990
27071領展瑞銀六四購Ａ認購不變0.01014/04/202648.080101.310-24.883
28450騰訊匯豐六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28463騰訊摩利六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28488騰訊摩通六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28490騰訊星展六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28534騰訊法興六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28540騰訊瑞銀六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28543騰訊花旗六四購Ａ認購不變0.01014/04/2026560.50095.876-13.646
28766蒙牛華泰六四購Ａ認購不變0.01014/04/202618.89059.260-11.249
29603泡瑪麥銀六四購Ａ認購不變0.01014/04/2026399.920356.114-147.782
10077黃金法巴六四沽Ａ認沽不變0.01015/04/20263,800.000
15329紫金中銀六四購Ｃ認購不變0.01715/04/202641.88060.686-11.088
15972洛鉬花旗六四沽Ａ認沽不變0.01015/04/202610.800216.710-43.038
16071平安花旗六四購Ａ認購不變0.01015/04/202676.88077.118-21.549
16178Ｓ金匯豐六四沽Ａ認沽不變0.01015/04/20262,777.00084.921-19.179
16188Ｓ金匯豐六四購Ａ認購不變0.01015/04/20263,688.00034.053-7.334
16205泡瑪匯豐六四沽Ａ認沽跌0.60015/04/2026219.920160.552+36.258
16303泡瑪匯豐六四購Ａ認購不變0.01015/04/2026379.920315.147-135.390
16795國海麥銀六四購Ａ認購不變0.01515/04/202616.11085.777-12.657
18904閱文麥銀六四購Ａ認購不變0.01015/04/202670.772331.937-172.410
20574百度國君六四沽Ａ認沽不變0.02315/04/202698.83088.315-11.044
21202京健摩利六四購Ａ認購不變0.01015/04/202676.230222.335-60.349
21592江銅中銀六四購Ａ認購跌0.01015/04/202645.08076.560-18.632
22297紫金華泰六四購Ｂ認購不變0.01015/04/202641.90053.107-11.141
26948阿里摩利六四購Ｃ認購不變0.01015/04/2026249.080280.434-100.064
27354阿里匯豐六四購Ｄ認購不變0.01015/04/2026249.080280.434-100.064
27670阿里摩通六四購Ｂ認購不變0.01015/04/2026249.080280.434-100.064
27716阿里法興六四購Ｂ認購不變0.01015/04/2026249.080280.434-100.064
27911阿里花旗六四購Ｂ認購跌0.01115/04/2026249.080285.443-100.064
13602理想華泰六四購Ａ認購不變0.01016/04/2026120.250198.258-64.726
13846騰訊中銀六四購Ｂ認購不變0.01016/04/2026860.500176.235-74.473
14364萬國法巴六四購Ａ認購不變0.01516/04/202654.000160.562-30.309
14663騰訊法興六四購Ｂ認購不變0.01116/04/2026860.500178.699-74.473
14853騰訊摩通六四購Ｃ認購不變0.01016/04/2026860.500176.235-74.473
15799騰訊瑞銀六四購Ｃ認購不變0.01016/04/2026860.500176.235-74.473
16488阿里法巴六四購Ｅ認購不變0.01016/04/2026173.400150.910-39.277
18844石藥華泰六四購Ａ認購不變0.01016/04/202613.900165.355-51.747
19297比迪瑞銀六四沽Ａ認沽跌0.01016/04/202699.95052.932-8.638
19523比迪摩利六四沽Ａ認沽不變0.01516/04/202699.95060.233-8.638
19536比迪華泰六四沽Ａ認沽不變0.01016/04/202699.95052.932-8.638
19632江銅摩通六四購Ａ認購升1.21016/04/202626.010143.625+31.553
19647江銅花旗六四購Ａ認購升1.21016/04/202626.010143.625+31.553
19660江銅匯豐六四購Ａ認購不變1.10016/04/202626.010139.531+31.553
19813比迪國君六四沽Ａ認沽不變0.02016/04/202699.95066.702-8.638
19815比迪摩通六四沽Ａ認沽不變0.01816/04/202699.95064.187-8.638
20409舜光摩通六四沽Ａ認沽不變0.22616/04/202673.33068.766+17.989
20577阿里中銀六四購Ｂ認購不變0.01016/04/2026173.430150.968-39.301
20592阿里華泰六四購Ａ認購不變0.01016/04/2026173.430150.968-39.301
20653理想中銀六四購Ａ認購不變0.02016/04/2026120.250229.863-64.726
20669阿里摩利六四購Ｂ認購不變0.01016/04/2026173.430150.968-39.301
20695阿里匯豐六四購Ｂ認購不變0.01016/04/2026173.430150.968-39.301
20808阿里國君六四購Ｂ認購不變0.01016/04/2026173.430150.968-39.301
21105中芯國君六四購Ｃ認購不變0.01016/04/202689.860188.656-55.065
21207萬國摩利六四購Ａ認購不變0.01016/04/202654.030142.716-30.381
21625中移中銀六四沽Ａ認沽不變0.01016/04/202675.83031.892-6.957
21653Ｓ金法興六四購Ｂ認購不變0.02516/04/20263,740.00045.855-8.847
21664騰訊摩利六四購Ｃ認購不變0.01016/04/2026860.500176.235-74.473
21671騰訊國君六四購Ｂ認購不變0.01916/04/2026860.500194.594-74.473
21690騰訊法巴六四購Ｃ認購不變0.01016/04/2026860.000176.084-74.371
21706紫金華泰六四購Ａ認購不變0.01016/04/202651.040112.541-35.385
21793Ｓ金麥銀六四購Ｂ認購不變0.01016/04/20263,740.00036.607-8.847
22041比迪華泰六四購Ａ認購跌0.03216/04/2026110.20030.124-0.731
22069小米摩通六四購Ｄ認購不變0.01016/04/202657.930208.676-87.597
22075小米法巴六四購Ｆ認購不變0.01016/04/202657.930208.676-87.597
22096小米瑞銀六四購Ｄ認購不變0.01016/04/202657.930208.676-87.597
22141小米華泰六四購Ｂ認購不變0.01016/04/202657.930208.676-87.597
22151騰訊花旗六四購Ｂ認購不變0.01016/04/2026859.990176.081-74.369
22243小米匯豐六四購Ｅ認購不變0.01016/04/202657.930208.676-87.597
22270泡瑪信證六四購Ｂ認購不變0.02416/04/2026279.920251.272-73.432
22311小米法興六四購Ｄ認購不變0.01216/04/202657.930214.740-87.597
22406友邦華泰六四購Ａ認購不變0.01016/04/2026105.78068.369-21.586
22432小米國君六四購Ｂ認購不變0.01016/04/202657.930208.676-87.597
22451阿里法興六四購Ｃ認購不變0.01016/04/2026173.430150.968-39.301
22491小米摩利六四購Ｄ認購不變0.01016/04/202657.930208.676-87.597
22492阿里瑞銀六四購Ｄ認購不變0.01016/04/2026207.190182.687-66.418
22548阿里信證六四購Ｄ認購不變0.01016/04/2026173.380150.872-39.261
22599小米星展六四購Ｂ認購不變0.01016/04/202657.930208.676-87.597
22807阿里星展六四購Ａ認購不變0.01016/04/2026173.430150.968-39.301
22813阿里花旗六四購Ｃ認購不變0.01016/04/2026173.280150.678-39.181
22816友邦國君六四沽Ａ認沽不變0.01016/04/202660.030123.011-31.000
22860阿里信證六四購Ｅ認購不變0.01016/04/2026160.080123.430-28.578
22962阿里摩通六四購Ｃ認購不變0.01016/04/2026207.190182.687-66.418
22984阿里中銀六四購Ｄ認購不變0.01016/04/2026207.190182.687-66.418
23005阿里法巴六四購Ｆ認購不變0.01016/04/2026207.000182.427-66.265
23086阿里國君六四購Ｃ認購不變0.01016/04/2026207.190182.687-66.418
23160嗶哩中銀六四購Ａ認購不變0.01016/04/2026275.200150.811-45.224
23234比迪摩通六四購Ｂ認購跌0.04216/04/2026110.20037.912-0.731
23237阿里法興六四購Ｅ認購不變0.01016/04/2026160.100123.474-28.594
23258阿里中銀六四購Ｅ認購不變0.01016/04/2026160.100123.474-28.594
23626友邦摩通六四購Ａ認購不變0.01316/04/2026105.78071.496-21.586
23639友邦瑞銀六四購Ｂ認購不變0.01216/04/2026105.78070.507-21.586
23796友邦法巴六四購Ａ認購不變0.01516/04/2026105.68073.059-21.471
24193友邦國君六四購Ａ認購不變0.01116/04/2026105.78069.467-21.586
24235中芯信證六四購Ｅ認購不變0.01016/04/202689.858188.647-55.061
25392江銅麥銀六四購Ａ認購不變0.01016/04/202650.358106.027-32.521
29913阿里瑞銀六四購Ｃ認購不變0.01016/04/2026173.430150.968-39.301
15169百威中銀六四購Ａ認購不變0.01017/04/202613.400238.594-77.955
15284小米摩通六四購Ａ認購不變0.01017/04/202680.930360.402-162.079
15288小米法興六四購Ａ認購不變0.01017/04/202680.930360.402-162.079
15292小米花旗六四購Ａ認購不變0.01017/04/202680.930360.402-162.079
15318小米瑞銀六四購Ｂ認購不變0.01017/04/202680.930360.402-162.079
15331小米匯豐六四購Ｂ認購不變0.01017/04/202680.930360.402-162.079
15356小米法興六四購Ｂ認購不變0.01017/04/202680.930360.402-162.079
15365小米星展六四購Ａ認購不變0.01017/04/202680.930360.402-162.079
15901舜光瑞銀六四購Ａ認購不變0.01017/04/202668.93081.628-10.909
16630華虹中銀六四購Ａ認購不變0.97017/04/202642.550310.023+52.853
16670華虹瑞銀六四購Ａ認購不變0.98017/04/202642.550348.479+52.853
16924金沙中銀六四購Ａ認購不變0.01517/04/202619.30073.389-13.263
16977金沙摩通六四購Ａ認購不變0.01017/04/202619.30064.908-13.263
16990金沙瑞銀六四購Ａ認購不變0.01017/04/202619.30064.908-13.263
17016金沙華泰六四購Ａ認購不變0.01017/04/202619.30064.908-13.263
17078金沙法巴六四購Ａ認購不變0.01217/04/202619.28068.076-13.146
17195舜光星展六四購Ａ認購不變0.01717/04/202668.930103.696-10.909
17218華虹華泰六四購Ａ認購不變0.97017/04/202642.550310.023+52.853
17222舜光花旗六四購Ａ認購不變0.01317/04/202668.86090.939-10.796
17228舜光法興六四購Ａ認購不變0.01017/04/202668.93081.628-10.909
17253中芯中銀六四購Ａ認購不變0.32517/04/202641.550116.488+28.300
17689阿里摩利六四沽Ａ認沽不變0.01617/04/202696.950117.067-22.129
17704阿里中銀六四沽Ａ認沽不變0.01017/04/202696.950104.728-22.129
17741阿里華泰六四沽Ａ認沽不變0.01017/04/202696.950104.728-22.129
17758金沙匯豐六四購Ａ認購不變0.01517/04/202619.30073.389-13.263
17765阿里匯豐六四沽Ｂ認沽不變0.01017/04/202696.950104.728-22.129
17800金沙法興六四購Ａ認購不變0.01017/04/202619.30064.908-13.263
17803舜光匯豐六四購Ａ認購不變0.01017/04/202668.93081.628-10.909
17846華虹法興六四購Ａ認購升0.95017/04/202642.550271.002+52.853
17856華虹匯豐六四購Ａ認購不變0.98017/04/202642.550348.479+52.853
18188阿里國君六四沽Ａ認沽不變0.01017/04/202696.950104.728-22.129
18294Ｓ金星展六四購Ａ認購不變0.62017/04/20263,129.00030.500+8.935
18490阿里信證六四沽Ｂ認沽不變0.02117/04/202696.950125.731-22.129
18500極兔華泰六四購Ａ認購不變0.01017/04/202612.680103.602-22.040
19117中藥摩利六四購Ａ認購不變0.01117/04/202610.210217.354-75.129
19129中藥摩通六四購Ｂ認購不變0.01417/04/202610.210228.670-75.129
19162中藥中銀六四購Ａ認購不變0.01017/04/202610.210213.224-75.129
19179中藥匯豐六四購Ｂ認購不變0.01317/04/202610.210225.059-75.129
19247百威中銀六四購Ｂ認購不變0.01017/04/202610.290130.434-36.653
19353美高瑞銀六四購Ａ認購不變0.01017/04/202623.020262.710-107.574
19428美高摩通六四購Ａ認購不變0.01317/04/202623.020276.274-107.574
19554海撈法興六四購Ａ認購不變0.01317/04/202621.400157.562-44.790
19623海撈摩利六四購Ａ認購不變0.01317/04/202621.400157.562-44.790
19687海撈瑞銀六四購Ａ認購不變0.01717/04/202621.400167.874-44.790
19738中壽瑞銀六四購Ａ認購不變0.01017/04/202632.02066.351-16.436
19757中壽法興六四購Ａ認購不變0.01017/04/202632.02066.351-16.436
19772海撈華泰六四購Ａ認購不變0.01017/04/202621.400148.722-44.790
19808美圖華泰六四購Ａ認購不變17/04/202617.898-320.141
20053中壽花旗六四購Ａ認購不變0.01017/04/202631.99066.043-16.327
20125Ｓ金信證六四購Ａ認購升0.62017/04/20263,129.00030.500+8.935
20142中免摩利六四購Ａ認購不變0.01417/04/202680.040109.670-22.949
20226紫金瑞銀六四購Ａ認購升0.24017/04/202635.90056.132+4.775
20278阿里瑞銀六四購Ａ認購不變0.01017/04/2026180.980135.155-45.365
20298阿里花旗六四購Ａ認購不變0.01017/04/2026180.980135.155-45.365
20348Ｓ金法興六四購Ａ認購升0.61017/04/20263,129.00055.066+8.935
20396海撈匯豐六四購Ａ認購不變0.01717/04/202621.400167.874-44.790
20590Ｓ金華泰六四購Ａ認購升0.59017/04/20263,129.00055.066+8.935
20681中免摩通六四購Ａ認購不變0.01217/04/202680.040104.979-22.949
20873中免匯豐六四購Ａ認購不變0.01017/04/202680.04099.937-22.949
20996騰訊摩利六四購Ｂ認購不變0.01217/04/2026908.580184.069-84.221
21020騰訊匯豐六四購Ｂ認購不變0.01017/04/2026908.580179.315-84.221
21083騰訊華泰六四購Ａ認購不變0.01017/04/2026908.580179.315-84.221
21103騰訊國君六四購Ａ認購不變0.01017/04/2026908.580179.315-84.221
21308美高法巴六四購Ａ認購不變0.01017/04/202623.020262.710-107.574
21518商湯法興六四沽Ａ認沽跌0.03917/04/20261.98048.693-2.463
21546百威摩利六四購Ａ認購不變0.01517/04/202610.270142.841-36.388
21595商湯中銀六四沽Ａ認沽跌0.02917/04/20261.98040.184-2.463
21631領展摩利六四購Ａ認購不變0.01217/04/202648.02085.332-24.727
21658中壽瑞銀六四沽Ａ認沽不變0.01017/04/202621.88095.305-20.436
21661嗶哩摩利六四沽Ａ認沽跌0.01017/04/2026175.00047.801-7.652
21663思摩摩利六四購Ａ認購不變0.01317/04/202620.690312.821-127.113
21702中壽匯豐六四購Ａ認購不變0.01017/04/202632.02066.351-16.436
21724中壽中銀六四購Ｂ認購不變0.01717/04/202632.02075.859-16.436
21752比電華泰六四沽Ａ認沽跌0.02117/04/202626.86033.593-3.520
21755中壽華泰六四購Ａ認購不變0.01017/04/202632.02066.351-16.436
21957小米信證六四購Ｃ認購不變0.01017/04/202666.680231.285-115.933
21987平安國君六四沽Ａ認沽不變0.01017/04/202644.980113.379-28.885
21994中壽星展六四購Ａ認購不變0.02417/04/202632.02083.719-16.436
22014泡瑪摩通六四沽Ｂ認沽跌0.01417/04/2026150.78040.307-6.580
22036泡瑪中銀六四沽Ｂ認沽跌0.01917/04/2026150.78044.652-6.580
22100小米法巴六四沽Ａ認沽跌0.43517/04/202635.16055.500+13.860
22132小米國君六四沽Ａ認沽不變0.72017/04/202637.98084.777+22.992
22136小米瑞銀六四沽Ａ認沽跌0.43517/04/202635.16055.500+13.860
22170小米摩利六四沽Ａ認沽跌0.43017/04/202635.16046.577+13.860
22187思摩法興六四購Ａ認購不變0.01417/04/202619.610302.450-115.258
22196小米匯豐六四沽Ａ認沽跌0.43517/04/202635.16055.500+13.860
22215泡瑪國君六四沽Ａ認沽跌0.01817/04/2026150.78043.818-6.580
22220思摩中銀六四購Ａ認購不變17/04/202619.610-115.258
22244思摩匯豐六四購Ａ認購跌0.01017/04/202619.610282.734-115.258
22263石藥匯豐六四購Ａ認購不變0.01017/04/202610.00049.880-9.170
22320泡瑪摩利六四沽Ｂ認沽跌0.01717/04/2026150.78042.969-6.580
22351泡瑪法巴六四沽Ａ認沽跌0.02017/04/2026150.98044.894-6.456
22392蜜雪法興六四購Ａ認購不變0.01417/04/2026508.500281.372-80.191
22407小米摩通六四沽Ａ認沽不變0.44017/04/202635.16061.986+13.860
22547石藥信證六四購Ｂ認購不變0.02417/04/20269.98067.321-8.952
22572泡瑪星展六四沽Ａ認沽跌0.01017/04/2026150.78036.387-6.580
22597領展匯豐六四購Ａ認購不變0.01117/04/202648.02083.858-24.727
22613泡瑪瑞銀六四沽Ａ認沽跌0.02317/04/2026150.78047.851-6.580
22692小米華泰六四沽Ｂ認沽不變0.44017/04/202635.16061.986+13.860
22815美團國君六四購Ａ認購不變0.01017/04/2026100.10078.376-17.626
22833百度摩通六四購Ｂ認購不變0.01017/04/2026140.10095.699-26.103
22900百度瑞銀六四購Ｂ認購跌0.01017/04/2026140.10095.699-26.103
22914平安摩通六四沽Ａ認沽不變0.01017/04/202644.980113.379-28.885
22918平安匯豐六四沽Ａ認沽不變0.01017/04/202644.980113.379-28.885
22940美團摩利六四購Ｂ認購不變0.01017/04/202699.99077.995-17.497
22986石藥中銀六四購Ａ認購不變0.02217/04/202610.00065.864-9.170
23015石藥國君六四購Ａ認購不變0.02017/04/202610.00063.447-9.170
23022泡瑪華泰六四沽Ａ認沽跌0.01117/04/2026150.78037.418-6.580
23085華虹國君六四購Ａ認購跌0.02917/04/202696.13062.559-6.515
23106石藥摩通六四購Ａ認購不變0.02217/04/202610.00065.864-9.170
23193Ｓ金信證六四沽Ａ認沽不變0.01717/04/20262,799.88080.298-18.513
23229美團匯豐六四購Ｂ認購不變0.01017/04/2026100.08078.308-17.603
23380中壽信證六四購Ａ認購跌0.01017/04/202631.98065.941-16.291
24229中芯信證六四沽Ａ認沽跌0.36017/04/202675.90087.732+30.975
24459美團信證六四購Ａ認購不變0.01017/04/2026100.00078.029-17.509
25810中芯麥銀六四購Ａ認購不變0.01017/04/2026134.800290.772-132.614
28448中芯星展六四購Ａ認購不變0.01017/04/2026134.800290.772-132.614
28509騰訊瑞銀六四購Ｂ認購不變0.01017/04/2026908.080179.183-84.120
28795領展華泰六四購Ａ認購不變0.01017/04/202648.02082.305-24.727
28804中芯法巴六四購Ｂ認購不變0.01017/04/2026134.800290.772-132.614
28889騰訊摩通六四購Ｂ認購不變0.01017/04/2026908.580179.315-84.221
28978中芯瑞銀六四購Ｂ認購不變0.01017/04/2026134.800290.772-132.614
16238中移信證六四購Ａ認購不變0.01020/04/2026115.00098.586-41.104
19266快手匯豐六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19295快手瑞銀六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19308快手信證六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19329快手法興六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19336快手花旗六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19341快手國君六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
19347快手中銀六四購Ａ認購不變0.01820/04/202698.930312.343-121.617
19374快手華泰六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
20198阿里摩利六四沽Ｂ認沽不變0.01020/04/202699.95089.560-19.719
20280阿里瑞銀六四沽Ａ認沽不變0.01020/04/202699.95089.560-19.719
20885快手摩通六四購Ａ認購不變0.01020/04/202698.930276.799-121.617
21100聯想中銀六四購Ａ認購不變0.01520/04/202615.190144.613-45.638
21178聯想法興六四購Ａ認購不變0.01020/04/202615.198133.254-45.714
21534三生花旗六四購Ａ認購不變0.01020/04/202646.020288.168-99.740
22191眾安法興六四購Ａ認購不變0.01020/04/202624.620224.444-93.098
22275眾安麥銀六四購Ａ認購不變20/04/202624.620-93.098
22285泡瑪中銀六四購Ｂ認購不變0.01020/04/2026260.120168.045-61.165
22295泡瑪摩通六四購Ｃ認購不變0.01020/04/2026260.120168.045-61.165
22298泡瑪華泰六四購Ｂ認購不變0.01020/04/2026260.120168.045-61.165
22315泡瑪瑞銀六四購Ｃ認購不變0.02020/04/2026260.120194.492-61.165
22707泡瑪國君六四購Ｂ認購不變0.01020/04/2026260.120168.045-61.165
22730泡瑪法巴六四購Ｃ認購不變0.01020/04/2026260.000167.921-61.090
22811泡瑪摩利六四購Ｂ認購不變0.01020/04/2026260.120168.045-61.165
22880泡瑪法興六四購Ｂ認購不變0.01020/04/2026260.120168.045-61.165
22891康方花旗六四購Ａ認購跌0.02520/04/2026149.36070.843-8.310
23440康方摩通六四購Ａ認購跌0.02920/04/2026149.36076.076-8.310
23514康方華泰六四購Ａ認購不變20/04/2026149.360-8.310
24893華虹摩利六四購Ｂ認購不變0.01520/04/2026145.100177.541-60.776
28595贛鋒華泰六四沽Ａ認沽不變0.01020/04/202629.600278.075-64.143
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54350平安瑞銀六四熊Ｉ熊證跌0.12514/04/202675.60075.0005.060
56764港交瑞銀六四牛Ａ牛證升0.06514/04/2026375.000377.00012.529
67377港交法興六四牛Ｃ牛證不變0.16415/04/2026326.000328.0004.966
68651網易瑞銀六四牛Ｅ牛證不變0.05115/04/2026151.000153.0006.875
53236港交摩通六四牛Ｄ牛證升0.14316/04/2026337.500340.0005.695
69736港交法興六四牛Ｄ牛證不變0.13416/04/2026341.000343.0006.078
59825中移瑞銀六四熊Ｆ熊證跌0.09517/04/202690.60090.0008.579
63505阿里瑞銀六四牛Ｋ牛證升0.05420/04/202698.500100.0004.611
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/04/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區