• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11040黃金法巴六九購Ａ認購不變0.01031/08/20265,500.000
19651長實麥銀六九購Ａ認購不變0.01531/08/202651.11386.348-13.787
26285遠能華泰六九購Ｂ認購不變0.01031/08/202626.300230.816-60.171
26525小米瑞銀六九購Ｃ認購不變0.01031/08/202642.880226.414-54.801
26548金軟摩通六九購Ｂ認購不變0.01831/08/202636.880243.132-49.919
26575中壽花旗六九購Ａ認購不變0.01031/08/202637.880133.807-25.265
26612商湯法巴六九購Ａ認購不變0.01631/08/20263.280456.797-131.802
27121領展瑞銀六九購Ａ認購不變0.02331/08/202639.92042.168-3.206
27123港交瑞銀六九購Ｂ認購不變0.01331/08/2026457.19070.257-8.545
27127銀河瑞銀六九購Ｂ認購不變0.01031/08/202647.790177.410-40.724
27138中興中銀六九購Ａ認購不變0.01031/08/202634.010204.728-44.970
27142匯豐中銀六九沽Ｃ認沽不變0.01031/08/202698.940201.725-38.317
27145銀河中銀六九購Ａ認購不變0.01231/08/202647.790183.386-40.724
27149港交中銀六九購Ｂ認購不變0.01031/08/2026457.19065.874-8.545
27161鴻騰摩利六九購Ａ認購不變0.01731/08/20268.890345.105-68.212
27162銀河花旗六九購Ａ認購不變0.01331/08/202647.790186.155-40.724
27176領展法興六九購Ａ認購不變0.02031/08/202639.92039.715-3.206
27181銀河法興六九購Ｂ認購不變0.01031/08/202647.790177.410-40.724
27203中興華泰六九購Ｂ認購不變0.01031/08/202634.010204.728-44.970
27217銀河匯豐六九購Ｂ認購不變0.01031/08/202647.790177.410-40.724
27363港交國君六九購Ｂ認購不變0.01031/08/2026457.19065.874-8.545
27608港交華泰六九購Ｂ認購不變0.01031/08/2026457.19065.874-8.545
28140匯豐國君六九沽Ｄ認沽不變0.01031/08/202698.940201.725-38.317
28623中興匯豐六九購Ａ認購不變0.01031/08/202634.010204.728-44.970
28658中興信證六九購Ａ認購不變0.01031/08/202633.310195.800-41.986
28672港交摩通六九購Ｄ認購跌0.01131/08/2026457.19067.398-8.545
13073匯豐法興六九購Ａ認購跌0.86001/09/2026118.980165.721+25.823
13113匯豐摩通六九購Ａ認購跌0.84001/09/2026118.980165.721+25.823
13411匯豐法巴六九購Ａ認購跌0.84001/09/2026118.900121.131+25.873
14700匯豐花旗六九購Ａ認購跌0.87001/09/2026118.800175.864+25.935
23586德昌摩通六九購Ａ認購不變0.01001/09/202638.900359.369-99.385
25441匯豐中銀六九購Ｅ認購不變0.01001/09/2026191.99061.931-19.695
26196匯豐摩通六九購Ｂ認購跌0.34001/09/2026143.98080.906+10.237
26531匯豐摩利六九購Ｃ認購跌0.29001/09/2026146.09071.012+8.921
26619遠能摩利六九購Ａ認購不變0.01001/09/202629.900237.642-82.095
26620長飛摩利六九購Ａ認購不變0.01001/09/2026299.900236.025-79.045
26643瑞聲花旗六九購Ａ認購不變0.01001/09/202649.99063.548-15.771
26648長飛花旗六九購Ａ認購不變0.01001/09/2026268.690201.589-60.412
26668中鐵摩通六九購Ｂ認購不變0.01301/09/20266.660241.821-96.171
26671黑芝摩通六九購Ａ認購不變0.01401/09/202629.220417.277-177.757
26691中油華泰六九購Ａ認購不變0.01001/09/202614.200109.483-38.672
26796匯豐摩通六九購Ｃ認購跌0.23301/09/2026148.98063.437+7.120
26806匯豐中銀六九購Ｆ認購跌0.23501/09/2026148.98059.133+7.120
26847匯豐法巴六九購Ｃ認購跌0.22301/09/2026148.98026.277+7.120
26858匯豐法興六九購Ｃ認購跌0.24001/09/2026148.98067.541+7.120
27220匯豐法巴六九購Ｄ認購跌0.43501/09/2026138.98092.608+13.354
27430阿里匯豐六九購Ｄ認購不變0.01001/09/2026150.980127.476-33.375
29663匯豐中銀六九購Ａ認購跌0.84001/09/2026118.980168.528+25.823
29815匯豐摩利六九購Ａ認購跌0.84001/09/2026118.980168.528+25.823
14666中興麥銀六九購Ａ認購不變0.01002/09/202642.850291.931-82.651
23827耐特麥銀六九購Ａ認購不變0.01002/09/20268.888240.357-79.919
26582海油信證六九沽Ａ認沽跌0.01602/09/202624.88029.689-2.201
26721商湯華泰六九購Ａ認購不變0.01002/09/20263.000272.524-112.014
26723騰訊華泰六九購Ｃ認購不變0.01002/09/2026580.00095.448-28.432
26724海油華泰六九沽Ａ認沽不變0.01002/09/202622.50053.054-11.557
26728海油信證六九購Ｂ認購不變0.01002/09/202638.000134.916-49.371
26731港交信證六九購Ｂ認購不變0.01002/09/2026450.00040.810-6.838
26759海油花旗六九購Ａ認購不變0.01002/09/202637.880134.052-48.899
26779中油法巴六九購Ｂ認購不變0.01502/09/202614.380112.149-40.430
28231建板中銀六九購Ａ認購升1.15002/09/202633.900187.268+24.934
23428美團中銀六九沽Ｂ認沽升0.26503/09/202690.000108.846+15.459
23809科倫麥銀六九購Ａ認購跌0.02003/09/2026599.999136.236-22.699
26804阿里信證六九購Ｃ認購跌0.02403/09/2026112.88032.438+0.283
26805中芯信證六九購Ｄ認購跌0.25503/09/202655.88061.510+18.602
26824寧德摩利六九沽Ａ認沽不變0.01103/09/2026399.000134.017-33.054
26845阿里法巴六九購Ｄ認購不變0.01003/09/2026150.880112.179-33.286
26964五礦摩利六九購Ｂ認購不變03/09/202612.090-32.930
27144五礦中銀六九購Ａ認購不變0.01703/09/202612.090159.979-32.930
27330港交法興六九購Ｂ認購不變0.01003/09/2026509.38077.298-20.935
27341港交匯豐六九購Ｂ認購不變0.01003/09/2026509.38077.298-20.935
27469銀河瑞銀六九購Ｃ認購不變0.01203/09/202643.90097.535-29.270
27545銀河法興六九購Ｃ認購不變0.01003/09/202643.90094.100-29.270
27602銀河摩通六九購Ｃ認購不變0.01103/09/202643.90095.861-29.270
27615銀河匯豐六九購Ｃ認購不變0.01003/09/202643.90094.100-29.270
27628銀河法巴六九購Ａ認購不變0.01003/09/202643.86093.836-29.152
28401友邦摩通六九購Ａ認購不變0.01203/09/2026108.100116.820-44.712
28412友邦瑞銀六九購Ａ認購不變0.01003/09/2026108.100113.691-44.712
28427友邦摩利六九購Ａ認購不變0.01003/09/2026108.100113.691-44.712
28497友邦花旗六九購Ａ認購不變0.01003/09/2026108.080113.643-44.685
28622友邦法巴六九購Ａ認購不變0.01003/09/2026108.100113.691-44.712
26481寧德麥銀六九沽Ａ認沽不變0.02604/09/2026375.000168.350-37.081
26877藍思摩通六九購Ａ認購不變0.01004/09/202635.330121.858-42.116
26891三生華泰六九購Ａ認購不變0.01004/09/202635.300246.941-119.938
27596地平摩通六九購Ａ認購不變0.01004/09/20269.650260.600-108.649
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價槓桿比率
沒有相關資料。
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:09
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

三戰欠一仗，北京穩朝韓

28/08/2026 14:33

大國博弈

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金