• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聚焦兩會2026
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14498騰訊法巴六三購Ｄ認購不變0.01006/03/2026810.000170.840-56.673
19157中壽花旗六三購Ａ認購跌0.05706/03/202627.99025.578+1.513
10001日經瑞銀六三沽Ｄ認沽不變0.01009/03/202641,790.000121.356
10002日經瑞銀六三購Ｄ認購不變0.79009/03/202647,737.000207.221
10017日經摩利六三沽Ｃ認沽不變0.01009/03/202641,790.000121.356
10752日經摩通六三沽Ａ認沽不變0.01009/03/202638,000.000154.033
10753日經摩通六三購Ａ認購不變0.65009/03/202645,000.000
10756日經法興六三沽Ａ認沽不變0.01009/03/202637,810.000155.795
10761日經瑞銀六三沽Ａ認沽不變0.01009/03/202637,810.000155.795
10762日經瑞銀六三沽Ｂ認沽不變0.01109/03/202635,000.000165.062
10763日經瑞銀六三沽Ｃ認沽不變0.01009/03/202640,000.000135.883
10764日經瑞銀六三購Ａ認購不變1.04009/03/202643,000.000321.411
10765日經瑞銀六三購Ｂ認購不變1.15009/03/202648,000.000203.368
10768日經瑞銀六三購Ｃ認購不變1.13009/03/202646,000.000256.243
10769日經摩通六三沽Ｂ認沽不變0.01109/03/202634,825.000166.665
10770日經摩通六三沽Ｃ認沽不變0.01009/03/202639,800.000137.667
10774日經摩利六三沽Ａ認沽不變0.01009/03/202634,825.000164.183
10776日經摩利六三購Ｂ認購不變0.49009/03/202650,250.00076.761
10794日經摩通六三沽Ｄ認沽不變0.01009/03/202642,000.000119.859
15175中鋁中銀六三購Ａ認購跌1.55009/03/20266.180383.059+55.250
18724中壽匯豐六三購Ａ認購跌0.21709/03/202626.28035.475+7.530
19156快手花旗六三沽Ａ認沽跌0.15309/03/202668.33053.466+12.477
19624快手摩利六三沽Ａ認沽跌0.14909/03/202668.33054.054+12.477
19765快手國君六三沽Ａ認沽不變0.17209/03/202668.33046.859+12.477
19797快手法興六三沽Ａ認沽跌0.15709/03/202668.33069.359+12.477
20019比迪星展六三購Ａ認購不變0.01309/03/2026135.000172.964-46.819
20540華能摩通六三購Ａ認購不變0.01309/03/20269.030141.156-46.829
20583華能中銀六三購Ａ認購不變0.02009/03/20269.030151.732-46.829
20835泡瑪摩利六三購Ｃ認購不變0.01009/03/2026430.190267.456-108.628
13588江銅華泰六三購Ａ認購跌2.52010/03/202616.000370.963+60.880
14404協鑫法巴六三購Ａ認購不變0.01310/03/20262.070254.184-97.143
14584阿里法巴六三購Ｆ認購不變0.01010/03/2026188.900148.807-46.207
16382粵海麥銀六三購Ａ認購不變0.01510/03/20268.88089.277-18.558
17050阿里摩利六三購Ｂ認購不變0.01010/03/2026168.10097.547-30.108
17099阿里瑞銀六三購Ｂ認購不變0.01010/03/2026168.10097.547-30.108
17167阿里華泰六三購Ｂ認購不變0.01010/03/2026168.10097.547-30.108
17180阿里匯豐六三購Ｂ認購不變0.01010/03/2026168.10097.547-30.108
17189阿里法巴六三購Ｃ認購不變0.01010/03/2026167.90097.209-29.954
17294阿里摩通六三購Ｂ認購不變0.01010/03/2026168.10097.547-30.108
17357阿里花旗六三購Ｂ認購不變0.01010/03/2026168.10097.782-30.108
17373阿里中銀六三購Ｄ認購不變0.01010/03/2026168.10097.782-30.108
18561阿里國君六三購Ｂ認購不變0.01010/03/2026168.10097.311-30.108
19040周福匯豐六三購Ａ認購不變0.01010/03/202616.680137.429-39.116
19270聯想匯豐六三購Ａ認購不變0.01010/03/202613.290132.177-42.903
19357京東瑞銀六三沽Ａ認沽跌0.07910/03/2026107.58026.881+3.642
19618騰訊中銀六三沽Ａ認沽不變0.02010/03/2026480.68037.666-7.025
19650騰訊法興六三沽Ｂ認沽跌0.01010/03/2026480.68031.079-7.025
19779長汽摩利六三購Ａ認購不變0.01310/03/202623.330222.760-83.268
20065阿里星展六三購Ｂ認購不變0.02410/03/2026168.100119.148-30.108
20424錦欣麥銀六三購Ａ認購不變0.01510/03/20264.088175.696-66.179
20429中建麥銀六三購Ａ認購不變10/03/202614.288-53.469
20433美團信證六三沽Ｂ認沽跌0.38010/03/202694.88086.438+24.924
20435騰訊信證六三沽Ｃ認沽跌0.17110/03/2026530.88024.984+2.685
20438眾安信證六三購Ａ認購不變0.01010/03/202626.500215.699-89.828
20447嗶哩花旗六三沽Ａ認沽不變0.01010/03/2026148.880129.194-28.354
20477美團摩通六三沽Ｂ認沽跌0.31510/03/202691.11096.029+19.961
20484藥康法興六三購Ａ認購不變0.01610/03/2026132.000101.451-18.174
20488協鑫法興六三購Ａ認購不變0.01010/03/20262.090243.755-99.048
20516龍湖麥銀六三購Ａ認購不變0.01610/03/202617.654261.640-88.410
20530阿里瑞銀六三沽Ｆ認沽跌0.13810/03/2026142.88038.535+10.588
20531阿里瑞銀六三沽Ｇ認沽不變0.02110/03/2026117.38058.935-9.149
20537騰訊摩通六三沽Ｂ認沽跌0.19410/03/2026533.00025.684+3.095
20543協鑫摩通六三購Ｂ認購不變0.01010/03/20262.090243.755-99.048
20544阿里摩通六三沽Ｅ認沽跌0.09410/03/2026138.00041.111+6.811
20545協鑫花旗六三購Ａ認購不變0.01010/03/20262.090243.755-99.048
20553Ｓ金信證六三沽Ａ認沽不變0.01010/03/20262,450.000122.822-33.532
20555比迪信證六三購Ｂ認購不變0.01010/03/2026108.88073.328-18.412
20564百度匯豐六三沽Ａ認沽不變0.01010/03/202698.88076.506-16.345
20609協鑫摩利六三購Ａ認購不變0.01010/03/20262.090243.755-99.048
21009美團國君六三沽Ｃ認沽跌0.30510/03/202691.06068.625+19.895
21022百度匯豐六三購Ｃ認購不變0.01010/03/2026138.10080.175-16.836
21024泡瑪法巴六三購Ｃ認購不變0.01510/03/2026382.200209.319-85.354
21025百度法巴六三購Ａ認購不變0.01010/03/2026138.10080.175-16.836
21027百度摩通六三購Ｂ認購不變0.01010/03/2026138.10080.175-16.836
21031東金摩通六三購Ａ認購不變0.01010/03/202657.330119.846-45.286
21038中芯法興六三購Ｃ認購不變0.01010/03/202688.930140.382-41.271
21043阿里法興六三購Ｃ認購不變0.01010/03/2026188.980148.680-46.269
21053阿里摩利六三購Ｋ認購不變0.01010/03/2026188.980148.680-46.269
21054藥明摩利六三購Ａ認購不變0.01310/03/202670.000198.375-94.661
21111中芯華泰六三購Ｂ認購不變0.01010/03/202688.930140.644-41.271
21219優必華泰六三購Ｂ認購不變10/03/2026210.200-88.859
21225藥明華泰六三購Ａ認購不變10/03/202666.930-86.123
21261阿里瑞銀六三購Ｆ認購不變0.01010/03/2026188.980148.680-46.269
21271阿里國君六三購Ｆ認購不變0.01010/03/2026188.980148.930-46.269
21297藥明法巴六三購Ａ認購不變0.01510/03/202670.000202.901-94.661
21302阿里摩通六三購Ｈ認購不變0.01010/03/2026188.980148.930-46.269
21370阿里匯豐六三購Ｆ認購不變0.01010/03/2026188.980148.930-46.269
21376藥明花旗六三購Ａ認購不變0.01810/03/202670.049209.207-94.797
21734泡瑪國君六三購Ｃ認購不變0.01910/03/2026382.200219.912-85.354
21914百度法興六三購Ｃ認購不變0.01010/03/2026138.10080.175-16.836
22506阿里法巴六三購Ｇ認購不變0.01010/03/2026202.180147.305-56.486
23486中際中銀六三購Ａ認購不變0.01010/03/2026210.10081.195-20.678
23755阿里信證六三購Ｅ認購不變0.01010/03/2026188.980148.680-46.269
25989優必星展六三購Ａ認購不變0.01010/03/2026210.200226.347-88.859
26395泡瑪麥銀六三購Ａ認購不變10/03/202652.880+74.355
28745東金華泰六三購Ａ認購不變0.01010/03/202657.330119.568-45.286
13340中芯瑞銀六三購Ａ認購升0.10211/03/202658.05037.960+7.784
16557中芯中銀六三購Ａ認購升0.10311/03/202658.05037.960+7.784
16569中芯信證六三購Ｂ認購升0.09911/03/202658.05030.075+7.784
18705中芯國君六三購Ａ認購升0.10311/03/202658.05030.805+7.784
19986長汽摩通六三購Ａ認購不變0.01211/03/202624.330219.676-91.123
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000171.350-74.588
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000114.070-31.275
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99054.483-13.359
20599江銅摩利六三購Ｂ認購跌0.88011/03/202631.99076.688+21.785
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990150.262-57.987
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990177.954-79.433
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-147.329
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880177.232-78.894
20633泡瑪匯豐六三購Ｄ認購不變0.01111/03/2026329.920152.522-60.000
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880149.349-62.446
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00064.136
10719期油法巴六三沽Ａ認沽不變0.01512/03/202650.000
10783期油法巴六三購Ａ認購升0.26012/03/202678.000
15918南中摩通六三購Ａ認購不變0.01412/03/202615.26023.659-3.598
17088夏三華泰六三購Ａ認購不變0.27512/03/202651.90026.454+4.631
17115夏三中銀六三購Ａ認購不變12/03/202651.900+4.631
17122夏三匯豐六三購Ａ認購跌0.27512/03/202651.90025.757+4.631
18120百度中銀六三購Ａ認購升0.38012/03/202698.93048.221+16.303
18539百度匯豐六三購Ａ認購升0.38012/03/202698.93063.140+16.303
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280133.935-45.736
19300晶泰麥銀六三購Ａ認購不變0.01112/03/202612.22893.122-20.830
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888135.400-42.757
20626遠能麥銀六三購Ａ認購跌1.12012/03/202612.888180.394+28.638
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000118.488-44.520
20662泡瑪中銀六三購Ｃ認購不變0.01612/03/2026338.000163.255-63.919
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990106.349-39.311
20668平安摩利六三購Ａ認購跌0.13812/03/202663.99031.697-0.141
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.888814.015-1,312.129
20686美團瑞銀六三沽Ｂ認沽跌0.27512/03/202690.06048.082+18.578
20707平安信證六三購Ａ認購跌0.02012/03/202668.08030.390-6.541
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300140.542-72.012
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300140.542-72.012
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880140.442-71.930
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300140.542-72.012
21104騰訊國君六三沽Ｂ認沽跌0.59012/03/2026570.27055.761+10.304
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.27046.578+10.304
21191騰訊中銀六三沽Ｃ認沽跌0.53012/03/2026570.27033.060+10.304
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.10098.929-26.988
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880140.442-71.930
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.10098.929-26.988
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100108.366-26.988
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.10098.929-26.988
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300140.542-72.012
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100110.535-26.988
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.10098.929-26.988
21341騰訊瑞銀六三沽Ｅ認沽跌0.57012/03/2026570.27051.410+10.304
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.10098.929-26.988
21410騰訊法興六三沽Ｄ認沽跌0.56012/03/2026570.27055.761+10.304
21468騰訊法巴六三沽Ｃ認沽跌0.56012/03/2026571.00042.945+10.445
21495騰訊信證六三沽Ｄ認沽跌0.55012/03/2026571.27033.524+10.497
21500騰訊星展六三沽Ｂ認沽不變0.60012/03/2026570.27059.800+10.304
21544騰訊華泰六三沽Ｂ認沽跌0.55012/03/2026570.27046.578+10.304
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.98098.423-26.887
26962復醫麥銀六三購Ａ認購升0.10812/03/202618.88046.623+3.870
28966新地摩通六三購Ａ認購跌0.82012/03/2026100.260100.459+29.245
28979新地瑞銀六三購Ａ認購跌0.83012/03/2026100.260130.206+29.245
28981新地摩利六三購Ａ認購跌0.82012/03/2026100.260100.459+29.245
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54787藥明匯豐六三牛Ｃ牛證不變0.35506/03/202618.50020.0002.036
56886中芯匯豐六三牛Ｄ牛證升0.20606/03/202642.40043.0003.019
66243騰訊匯豐六三牛Ｄ牛證升0.18106/03/2026427.000430.0005.605
56419阿里瑞銀六三牛Ｂ牛證升0.11209/03/202673.50075.0002.296
64726商湯瑞銀六三牛Ｃ牛證升0.21609/03/20261.2201.2802.128
68668中芯瑞銀六三牛Ｇ牛證升0.14711/03/202648.40049.0004.220
54132中行摩通六三熊Ａ熊證跌0.08612/03/20265.2805.2005.149
54457網易摩通六三牛Ｃ牛證升0.07412/03/2026151.000153.0005.046
58967商湯摩通六三牛Ｂ牛證升0.24012/03/20261.1201.1801.909
61383中芯匯豐六三牛Ｇ牛證升0.17912/03/202645.40046.0003.435
65058百度摩通六三牛Ａ牛證升0.43012/03/202675.50077.5002.726
65522聯想摩通六三牛Ａ牛證升0.07212/03/20265.7706.0702.586
68539網易摩通六三牛Ａ牛證升0.08512/03/2026145.000147.0004.351
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.271
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/03/2026 10:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東簡報 | 伊朗戰火第7日局勢簡報

06/03/2026 09:36

中東戰火

兩會焦點｜一文讀懂政府工作報告，首要任務「拓內需、促消費、擴...

05/03/2026 14:18

聚焦兩會2026

定期存款 | 工銀亞洲推出「e開戶」新客定存年利率3.8厘優...

04/03/2026 18:36

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區