即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23264美團瑞銀五二購B認購不變1.32019/02/202595.050+43.186
24149商湯摩利五二購A認購跌0.72019/02/20251.090241.001+39.779
24161瑞聲花旗五二購A認購升0.94019/02/202538.93080.863+20.225
24167商湯匯豐五二購A認購不變0.69019/02/20251.090+39.779
24169比迪匯豐五二購A認購升0.95019/02/2025260.200+29.447
24287騰訊摩利五二沽A認沽不變0.01119/02/2025269.800244.859-45.780
24631騰訊匯豐五二沽A認沽不變0.01519/02/2025269.800258.149-45.780
24635騰訊瑞銀五二沽A認沽不變0.01119/02/2025269.800244.986-45.780
24657騰訊星展五二沽A認沽不變0.01019/02/2025269.800241.249-45.780
24658騰訊摩通五二沽A認沽不變0.01019/02/2025269.800241.249-45.780
24742平醫摩通五二購A認購升0.74019/02/20256.014174.026+31.190
24845平醫摩利五二購A認購升0.75019/02/20256.014162.059+31.190
24855平醫匯豐五二購A認購升0.72019/02/20256.011204.113+31.224
24897美團國君五二購B認購不變0.33519/02/2025135.000131.633+19.307
24918比迪信證五二購A認購升0.93019/02/2025275.000139.771+25.434
25078平醫法興五二購A認購升0.72019/02/20256.014166.336+31.190
25204瑞聲國君五二購A認購不變0.75019/02/202538.930+20.225
25243比迪花旗五二購A認購升1.07019/02/2025260.200146.120+29.447
25288長實匯豐五二購A認購不變0.01019/02/202545.050129.834-34.277
25436平醫瑞銀五二購A認購升0.76019/02/20256.014209.371+31.190
25766華啤摩通五二購A認購不變0.01019/02/202544.930234.104-79.004
25780華啤匯豐五二購A認購不變0.01019/02/202544.930234.104-79.004
25847華啤瑞銀五二購A認購不變0.01119/02/202544.930237.847-79.004
25909友邦摩利五二購A認購不變0.01019/02/202578.050132.954-40.126
25942友邦瑞銀五二購A認購不變0.01019/02/202578.050132.954-40.126
25963友邦摩通五二購A認購不變0.01519/02/202578.050141.929-40.126
25966華啤花旗五二購A認購不變0.01019/02/202544.930234.104-79.004
26120兗礦摩利五二購A認購不變0.01019/02/202515.300284.945-96.406
26232瑞聲瑞銀五二沽A認沽不變0.01019/02/202524.950262.534-48.873
26291瑞聲摩利五二沽A認沽不變0.01319/02/202524.950273.996-48.873
26320兗礦瑞銀五二購A認購不變0.01319/02/202515.300298.817-96.406
26368兗礦摩通五二購A認購不變0.01019/02/202515.300284.945-96.406
26611安踏瑞銀五二購A認購不變0.12919/02/202578.93068.102+6.426
26667安踏華泰五二購A認購不變0.12419/02/202578.93059.617+6.426
26719比迪星展五二購A認購不變0.21119/02/2025260.200+29.447
26899瑞聲瑞銀五二購A認購不變0.78019/02/202538.93087.403+20.225
27039比迪國君五二購B認購不變1.03019/02/2025260.200119.973+29.447
27068電能信證五二購A認購不變0.01019/02/202562.880100.629-26.392
27069快手信證五二購A認購跌0.07319/02/202558.00030.353-0.694
27138瑞聲花旗五二沽A認沽不變0.01419/02/202524.950277.123-48.873
27171瑞聲匯豐五二沽A認沽不變0.01019/02/202524.950261.897-48.873
27457瑞聲星展五二購A認購不變0.38519/02/202538.930+20.225
27479瑞聲華泰五二購A認購升0.93019/02/202538.93095.393+20.225
27508瑞聲匯豐五二購A認購不變0.83019/02/202538.93091.383+20.225
22831中芯中銀五二沽A認沽不變0.01521/02/202515.200413.292-70.049
24290建行中銀五二購A認購跌1.21021/02/20255.50090.237+17.665
24292中油中銀五二購A認購不變0.01021/02/20259.800155.336-63.880
24293海油中銀五二購A認購不變0.01021/02/202524.000101.420-30.293
24756恒指花旗五二購A認購不變0.69021/02/202519,500.00065.316+14.677
24955恒指中銀五二購A認購不變0.67021/02/202519,597.00075.461+14.253
24956恒指中銀五二購B認購跌0.41021/02/202520,888.00044.371+8.604
25431中企摩通五二沽A認沽不變0.01221/02/20256,000.000135.873-28.861
25537中企瑞銀五二沽A認沽不變0.01021/02/20255,970.000132.876-29.217
25546中企法興五二沽A認沽不變0.01021/02/20255,970.000132.876-29.217
25652中行摩利五二沽A認沽不變0.01321/02/20253.190119.590-25.641
25686中芯法興五二沽A認沽不變0.01021/02/202515.180388.771-70.089
25698中芯中銀五二購A認購升5.37021/02/202524.000213.561+52.709
25750恒指瑞銀五二購A認購跌0.39021/02/202520,992.00046.614+8.149
25788恒指匯豐五二購A認購不變0.39521/02/202520,992.00041.808+8.149
25790恒指摩通五二購A認購跌0.38021/02/202520,992.00035.966+8.149
25800恒指花旗五二購B認購不變0.39521/02/202520,992.00041.808+8.149
25824恒指法興五二購A認購跌0.39021/02/202520,992.00041.873+8.149
25986恒指匯豐五二購B認購不變0.67021/02/202519,597.00072.726+14.253
26004恒指摩通五二購B認購不變0.71021/02/202519,403.00077.766+15.102
26020恒指瑞銀五二購B認購不變0.67021/02/202519,597.00072.040+14.253
26033恒指摩通五二購C認購不變0.67021/02/202519,597.00072.040+14.253
26184眾安花旗五二購A認購跌0.01021/02/202516.60075.150-14.168
26209恒指國君五二購A認購不變0.69021/02/202519,500.00072.751+14.677
26268東甄花旗五二購A認購不變0.01621/02/202517.800147.843-32.440
26380恒指法興五二購B認購不變0.67021/02/202519,597.00069.435+14.253
27104小米摩利五二購B認購升2.96021/02/202518.990254.126+61.006
27107瑞聲信證五二沽A認沽不變0.01021/02/202527.500197.477-43.648
27117恒指摩通五二沽A認沽不變0.01021/02/202517,000.000113.331-25.616
27185恒指瑞銀五二沽A認沽不變0.01021/02/202516,915.000114.907-25.988
27203恒指花旗五二沽A認沽不變0.01021/02/202516,915.000114.907-25.988
27213恒指匯豐五二沽A認沽不變0.01021/02/202516,915.000114.936-25.988
27220恒指法興五二沽A認沽不變0.01021/02/202516,915.000114.936-25.988
27292恒指國君五二購B認購不變0.76021/02/202517,400.000124.523+23.866
27295恒指匯豐五二購C認購不變0.67021/02/202517,487.000+23.485
10342特拉法興五二沽A認沽不變0.01024/02/2025160.000
10356美日摩通五二購A認購不變0.01424/02/2025162.00029.091
23329唐能麥銀五二購A認購不變0.02124/02/20252.880149.916-39.130
24132濰柴匯豐五二購A認購不變0.01024/02/202518.880131.778-36.023
24242協鑫麥銀五二購A認購不變0.01324/02/20251.720150.121-38.710
24317招金法興五二購A認購不變0.01024/02/202516.70086.934-19.116
24375中銀法興五二購A認購升0.16824/02/202525.300+6.296
24382招金摩通五二購A認購不變0.01024/02/202518.500121.305-31.954
24413海油信證五二購A認購不變0.01024/02/202525.000107.125-35.722
24414海油信證五二沽A認沽不變0.01224/02/202516.50052.659-10.423
24590中証摩通五二購A認購不變1.85024/02/202513.500165.926+40.789
24644騰訊信證五二購A認購跌0.75024/02/2025425.00071.666+14.590
24782江銅法興五二購A認購不變0.01024/02/202518.300153.182-44.550
24849匯豐中銀五二購A認購不變0.90024/02/202578.12539.962+9.942
24851平安中銀五二購B認購升0.06524/02/202548.00040.873-2.894
25427銀証摩通五二購A認購不變0.35524/02/20255.880130.595+22.427
25489神華信證五二購A認購不變0.01024/02/202545.000144.635-52.801
25885同程信證五二購A認購跌0.01024/02/202520.50051.875-9.861
25925招行信證五二購A認購跌0.16124/02/202543.68037.227+2.172
26104中移法興五二沽A認沽不變0.01424/02/202566.00074.780-18.418
26310騰訊信證五二沽A認沽不變0.01024/02/2025366.000108.667-26.447
26392江銅信證五二購A認購不變0.01024/02/202520.380162.740-60.979
26411海油法興五二購A認購不變0.01024/02/202524.800119.854-34.636
26448國航匯豐五二購A認購跌0.12424/02/20254.50058.638-2.041
26471農泉匯豐五二購A認購不變0.01024/02/202548.000113.185-38.728
26678平安中銀五二購C認購不變0.66024/02/202540.00044.893+14.255
26746南科信證五二購A認購升1.51024/02/20254.033107.491+27.005
26747閱文信證五二購A認購跌0.02524/02/202535.00058.442-9.375
26793比迪中銀五二購A認購不變0.83024/02/2025259.800+29.555
26826匯豐華泰五二沽A認沽不變0.01024/02/202556.660131.386-34.686
26905翰藥信證五二購A認購不變0.01324/02/202523.000107.601-26.792
27051小鵬麥銀五二購B認購升2.90024/02/202542.880+40.444
27089阿里星展五二沽A認沽不變0.01024/02/202563.800186.070-48.673
27232網易瑞銀五二購A認購跌0.03824/02/2025175.10058.230-7.621
27247網易摩通五二購A認購跌0.04824/02/2025175.10065.170-7.621
24823中免花旗五三購A認購不變0.01025/02/202585.040224.526-75.160
25198港交中銀五三購B認購不變0.01025/02/2025438.00072.298-29.204
25221小米瑞銀五三購A認購升2.47025/02/202524.880275.966+48.912
26686潤電摩通五三購A認購不變0.01025/02/202528.930152.776-62.894
26759潤電摩利五三購A認購不變0.01025/02/202528.930152.776-62.894
26801潤電瑞銀五三購A認購不變0.01025/02/202528.930152.776-62.894
27178騰訊摩利五三購D認購跌0.69025/02/2025429.99047.564+13.587
27227攜程摩利五三購A認購跌0.76025/02/2025459.99094.464+12.132
27485中移中銀五三購A認購跌0.09525/02/202580.85015.490+0.062
27542阿里華泰五三購B認購跌1.67025/02/2025108.10049.825+13.033
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52000理想瑞銀五二熊B熊證跌0.11819/02/2025164.000160.0001.807
67876阿里匯豐五二牛D牛證跌0.49521/02/202575.50077.0002.537
67891美團匯豐五二牛D牛證跌0.72021/02/202597.000100.0002.324
55901海油東亞五二牛A牛證不變0.05024/02/202516.03016.2807.368
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/02/2025 11:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老