• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17752浙滬麥銀六八購Ａ認購不變0.01110/08/20269.580258.667-52.063
22460Ｓ金匯豐六八購Ａ認購不變0.01010/08/20264,059.000127.601-29.268
24984中壽摩利六八購Ａ認購不變0.01010/08/202642.990220.086-53.207
25049Ｓ金中銀六八購Ａ認購不變10/08/20264,059.000-29.268
25586盈富星展六八購Ａ認購不變0.01010/08/202628.68064.165-8.554
17472美圖信證六八購Ａ認購不變0.01011/08/202610.357364.602-114.431
20024洛鉬華泰六八購Ａ認購跌0.27011/08/202616.19070.024+14.293
21287兗礦中銀六八購Ａ認購跌0.01711/08/202613.09033.227-3.315
23039玖龍麥銀六八購Ａ認購不變0.01011/08/20268.88844.541-5.999
23948中建麥銀六八購Ａ認購不變0.01711/08/202611.880176.026-41.429
24908阿里中銀六八購Ｃ認購不變0.01011/08/2026185.100177.476-46.093
24931阿里摩利六八購Ｂ認購不變0.01011/08/2026185.100177.476-46.093
24949阿里法興六八購Ｂ認購不變0.01011/08/2026185.100177.476-46.093
24969阿里法巴六八購Ｂ認購不變0.01011/08/2026184.900177.100-45.935
24975阿里國君六八購Ａ認購不變0.01011/08/2026185.100177.476-46.093
24994阿里瑞銀六八購Ｂ認購不變0.01011/08/2026185.100177.476-46.093
25039阿里匯豐六八購Ｂ認購不變0.01011/08/2026185.100177.476-46.093
25101阿里摩通六八購Ｂ認購不變0.01011/08/2026185.100177.476-46.093
25161阿里華泰六八購Ａ認購不變0.01011/08/2026185.100177.476-46.093
25277遠能摩利六八購Ａ認購不變0.01011/08/202619.900126.611-35.651
25376老鋪中銀六八購Ａ認購不變11/08/20261,089.000-175.278
25689平安摩通六八購Ａ認購不變0.01011/08/2026105.280201.271-85.515
25734平安中銀六八購Ａ認購不變0.01911/08/2026105.280221.027-85.515
25757平安瑞銀六八購Ａ認購不變0.01211/08/2026105.280206.442-85.515
25846平安法巴六八購Ａ認購不變0.01011/08/2026105.200201.066-85.374
25974泡瑪麥銀六八購Ａ認購不變0.01011/08/2026359.992314.661-133.155
26051平安國君六八購Ａ認購不變0.01711/08/2026105.280217.274-85.515
26058平安華泰六八購Ａ認購不變0.01011/08/2026105.280201.271-85.515
26090長飛摩通六八購Ａ認購不變0.01011/08/2026188.880190.865-51.589
26091泡瑪摩通六八購Ａ認購不變0.01011/08/2026368.880321.641-138.912
26092三重摩通六八購Ｂ認購不變0.01311/08/202620.880370.139-169.072
26098濰柴麥銀六八購Ａ認購不變0.01011/08/202646.888105.203-28.884
26106泡瑪匯豐六八購Ａ認購不變0.01011/08/2026369.920322.445-139.586
26564比電中銀六八購Ａ認購不變0.01011/08/202642.820212.440-75.780
26622比電國君六八購Ａ認購不變0.02211/08/202642.820245.483-75.780
27093比電匯豐六八購Ａ認購不變0.01011/08/202642.820212.440-75.780
13050銀証麥銀六八購Ａ認購不變0.01012/08/20268.38075.165-9.830
17579建板麥銀六八購Ａ認購不變1.81012/08/202612.888+63.919
17923綠藥麥銀六八購Ａ認購不變0.01212/08/20265.186409.865-145.201
22742喜相麥銀六八購Ａ認購不變0.01912/08/202611.1111,784.884-2,289.462
23708協鑫摩利六八購Ａ認購不變0.01112/08/20261.590322.972-117.808
23772協鑫瑞銀六八購Ａ認購不變0.01112/08/20261.590322.972-117.808
23870雲新麥銀六八購Ａ認購不變0.01512/08/202668.888400.376-142.905
23950協鑫摩通六八購Ａ認購不變0.01012/08/20261.590316.761-117.808
23985晶泰麥銀六八購Ａ認購不變0.01012/08/202616.888296.049-107.724
23990九置麥銀六八購Ａ認購不變0.01512/08/202642.888112.438-30.279
24722復醫麥銀六八購Ａ認購不變12/08/202628.888-69.431
24724萬國麥銀六八購Ａ認購不變0.01012/08/202652.888257.226-73.517
25356金斯摩通六八購Ａ認購升0.66012/08/202617.510196.815+27.525
25571協鑫匯豐六八購Ａ認購不變0.01512/08/20261.580343.362-116.438
25802康方摩通六八購Ａ認購不變0.01012/08/2026131.360132.417-29.419
25883康方法興六八購Ａ認購不變0.01012/08/2026131.360132.417-29.419
25944康方瑞銀六八購Ａ認購不變0.01012/08/2026131.360132.417-29.419
25962康方匯豐六八購Ａ認購不變0.01012/08/2026131.360132.417-29.419
25994康方中銀六八購Ａ認購不變0.01612/08/2026131.360151.200-29.419
26094平醫麥銀六八購Ａ認購不變0.01512/08/202618.330359.988-132.910
26095舜光麥銀六八購Ａ認購跌0.01012/08/202688.888133.510-50.658
26099中遞麥銀六八購Ａ認購不變0.01512/08/2026252.057140.939-35.224
26813康方華泰六八購Ａ認購不變0.01012/08/2026131.360132.417-29.419
13178龍電麥銀六八購Ａ認購不變0.01613/08/202611.916293.368-112.028
18775中芯法興六八沽Ａ認沽不變0.01013/08/202642.450192.869-35.876
22314比迪瑞銀六八沽Ａ認沽跌0.01013/08/202681.83064.577-11.343
22319比迪摩利六八沽Ａ認沽不變0.01013/08/202681.83064.577-11.343
22345比迪法興六八沽Ａ認沽不變0.02313/08/202681.83085.055-11.343
22386比迪中銀六八沽Ａ認沽不變0.02013/08/202681.83080.799-11.343
22409比迪匯豐六八沽Ａ認沽不變0.01013/08/202681.83064.577-11.343
22619比迪華泰六八沽Ａ認沽不變0.01013/08/202681.83064.577-11.343
23041比迪國君六八沽Ａ認沽不變0.01013/08/202681.83064.577-11.343
23075比迪法巴六八沽Ａ認沽不變0.01013/08/202681.90064.245-11.268
23103比迪花旗六八沽Ａ認沽不變0.01013/08/202681.93064.103-11.235
23706亞盛摩利六八購Ａ認購不變13/08/202688.750-144.221
23792亞盛麥銀六八購Ａ認購不變0.01013/08/202688.808330.519-144.381
24137復電麥銀六八購Ａ認購不變0.01013/08/202666.666350.833-144.916
25824比迪信證六八沽Ａ認沽不變0.01013/08/202681.88064.340-11.289
26114重汽麥銀六八購Ａ認購不變0.01013/08/202677.777177.212-80.123
26118禾賽信證六八購Ａ認購不變0.01613/08/202642.360299.286-129.469
26123哈動麥銀六八購Ａ認購不變0.01013/08/202643.388277.636-139.978
26151騰訊花旗六八購Ｃ認購不變0.01013/08/2026628.88091.849-30.636
26155長飛匯豐六八購Ａ認購不變0.01013/08/2026208.690197.649-67.488
26816美圖華泰六八購Ｂ認購不變0.01013/08/20266.690149.257-38.509
22802農行法興六八購Ａ認購不變0.02214/08/20267.61094.118-29.202
22837農行摩通六八購Ａ認購不變0.01414/08/20267.61086.282-29.202
22898農行瑞銀六八購Ａ認購不變0.01014/08/20267.61081.331-29.202
23545農行法巴六八購Ａ認購不變0.01414/08/20267.61086.282-29.202
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51270招行摩通六八牛Ｂ牛證升0.17713/08/202631.60032.0002.768
54204建行匯豐六八牛Ａ牛證不變0.35513/08/20265.4005.5002.494
56660建行摩通六八牛Ａ牛證不變0.44013/08/20264.5004.6002.013
58314藥明摩通六八牛Ａ牛證升0.24913/08/202621.50023.0001.852
63186阿里摩通六八牛Ｇ牛證升0.08813/08/202683.50085.0002.880
65784建行中銀六八牛Ａ牛證不變0.34013/08/20265.5005.6002.604
66511神華摩通六八牛Ｂ牛證升0.17913/08/202626.60027.2002.468
68307中行摩通六八牛Ｂ牛證升0.22413/08/20263.1203.2002.359
65626華虹匯豐六八牛Ｅ牛證跌0.69014/08/202671.00073.0001.993
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 10/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金