排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 62800 | 恒指匯豐六四熊A | ![]() | 0.059 | 0.000 | 0.000% | 0.069 | 0.044 | 3.55億 | HKD | ![]() ![]() |
2 | 62799 | 恒指匯豐六四熊6 | ![]() | 0.043 | 0.000 | 0.000% | 0.064 | 0.027 | 3.13億 | HKD | ![]() ![]() |
3 | 62825 | 恒指瑞銀七三熊1 | ![]() | 0.053 | 0.000 | 0.000% | 0.064 | 0.041 | 3.03億 | HKD | ![]() ![]() |
4 | 62753 | 恒指摩通七四熊9 | ![]() | 0.050 | -0.003 | -5.660% | 0.062 | 0.038 | 2.62億 | HKD | ![]() ![]() |
5 | 62815 | 恒指瑞銀七四熊3 | ![]() | 0.041 | 0.000 | 0.000% | 0.057 | 0.029 | 2.38億 | HKD | ![]() ![]() |
6 | 56701 | 恒指瑞銀六乙牛T | ![]() | 0.030 | 0.000 | 0.000% | 0.045 | 0.018 | 2.35億 | HKD | ![]() ![]() |
7 | 56702 | 恒指瑞銀六乙牛V | ![]() | 0.048 | 0.000 | 0.000% | 0.063 | 0.040 | 2.25億 | HKD | ![]() ![]() |
8 | 56793 | 恒指摩通六乙牛Z | ![]() | 0.037 | +0.002 | +5.714% | 0.051 | 0.020 | 1.88億 | HKD | ![]() ![]() |
9 | 62756 | 恒指摩通七五熊Y | ![]() | 0.064 | -0.002 | -3.030% | 0.075 | 0.052 | 1.82億 | HKD | ![]() ![]() |
10 | 56518 | 恒指瑞銀六七牛F | ![]() | 0.038 | 0.000 | 0.000% | 0.053 | 0.031 | 1.76億 | HKD | ![]() ![]() |
11 | 62745 | 恒指摩通七四熊8 | ![]() | 0.041 | -0.003 | -6.818% | 0.056 | 0.025 | 1.60億 | HKD | ![]() ![]() |
12 | 56338 | 恒指法興五八牛I | ![]() | 0.059 | +0.001 | +1.724% | 0.074 | 0.050 | 1.53億 | HKD | ![]() ![]() |
13 | 56099 | 恒指華泰六七牛D | ![]() | 0.058 | -0.002 | -3.333% | 0.072 | 0.050 | 1.47億 | HKD | ![]() ![]() |
14 | 62807 | 恒指國君六四熊C | ![]() | 0.077 | 0.000 | 0.000% | 0.090 | 0.067 | 1.46億 | HKD | ![]() ![]() |
15 | 62686 | 恒指華泰七四熊J | ![]() | 0.038 | -0.005 | -11.628% | 0.052 | 0.026 | 1.45億 | HKD | ![]() ![]() |
16 | 56623 | 恒指國君五九牛N | ![]() | 0.049 | +0.002 | +4.255% | 0.062 | 0.040 | 1.35億 | HKD | ![]() ![]() |
17 | 62714 | 恒指法興六三熊L | ![]() | 0.046 | -0.004 | -8.000% | 0.061 | 0.031 | 1.32億 | HKD | ![]() ![]() |
18 | 62834 | 恒指摩通七四熊F | ![]() | 0.057 | 0.000 | 0.000% | 0.065 | 0.046 | 1.15億 | HKD | ![]() ![]() |
19 | 62779 | 恒指法興六一熊E | ![]() | 0.045 | 0.000 | 0.000% | 0.054 | 0.029 | 1.13億 | HKD | ![]() ![]() |
20 | 62684 | 恒指中銀四乙熊S | ![]() | 0.068 | -0.003 | -4.225% | 0.081 | 0.055 | 1.03億 | HKD | ![]() ![]() |
21 | 56653 | 恒指摩通六乙牛C | ![]() | 0.045 | +0.002 | +4.651% | 0.059 | 0.036 | 1.01億 | HKD | ![]() ![]() |
22 | 62856 | 恒指花旗五四熊N | ![]() | 0.058 | 0.000 | 0.000% | 0.064 | 0.044 | 8.15千萬 | HKD | ![]() ![]() |
23 | 62835 | 恒指摩通七六熊B | ![]() | 0.043 | 0.000 | 0.000% | 0.055 | 0.031 | 8.06千萬 | HKD | ![]() ![]() |
24 | 56655 | 恒指摩通六乙牛Q | ![]() | 0.032 | +0.002 | +6.667% | 0.046 | 0.016 | 7.74千萬 | HKD | ![]() ![]() |
25 | 56350 | 恒指花旗四九牛K | ![]() | 0.042 | +0.001 | +2.439% | 0.055 | 0.031 | 7.58千萬 | HKD | ![]() ![]() |
26 | 56817 | 恒指中銀四乙牛N | ![]() | 0.060 | 0.000 | 0.000% | 0.070 | 0.054 | 6.42千萬 | HKD | ![]() ![]() |
27 | 62613 | 恒指匯豐七四熊5 | ![]() | 0.071 | -0.003 | -4.054% | 0.081 | 0.057 | 5.79千萬 | HKD | ![]() ![]() |
28 | 62695 | 恒指國君六四熊P | ![]() | 0.068 | -0.004 | -5.556% | 0.080 | 0.055 | 5.35千萬 | HKD | ![]() ![]() |
29 | 56715 | 恒指華泰六七牛L | ![]() | 0.047 | +0.002 | +4.444% | 0.059 | 0.039 | 4.48千萬 | HKD | ![]() ![]() |
30 | 56794 | 恒指摩通六乙牛E | ![]() | 0.050 | 0.000 | 0.000% | 0.065 | 0.042 | 4.25千萬 | HKD | ![]() ![]() |
31 | 62680 | 恒指法巴七五熊Z | ![]() | 0.042 | -0.001 | -2.326% | 0.055 | 0.023 | 4.21千萬 | HKD | ![]() ![]() |
32 | 56536 | 恒指華泰六七牛I | ![]() | 0.036 | 0.000 | 0.000% | 0.049 | 0.018 | 4.16千萬 | HKD | ![]() ![]() |
33 | 62687 | 恒指華泰七四熊K | ![]() | 0.059 | -0.002 | -3.279% | 0.069 | 0.046 | 3.79千萬 | HKD | ![]() ![]() |
34 | 62801 | 恒指匯豐六四熊3 | ![]() | 0.076 | 0.000 | 0.000% | 0.076 | 0.063 | 3.24千萬 | HKD | ![]() ![]() |
35 | 62704 | 恒指匯豐六四熊K | ![]() | 0.049 | -0.001 | -2.000% | 0.060 | 0.034 | 2.96千萬 | HKD | ![]() ![]() |
36 | 62718 | 恒指法興六一熊P | ![]() | 0.059 | -0.003 | -4.839% | 0.070 | 0.044 | 2.40千萬 | HKD | ![]() ![]() |
37 | 62227 | 恒指匯豐七四熊1 | ![]() | 0.076 | -0.001 | -1.299% | 0.085 | 0.066 | 2.23千萬 | HKD | ![]() ![]() |
38 | 62406 | 恒指匯豐七四熊3 | ![]() | 0.084 | -0.004 | -4.545% | 0.094 | 0.072 | 2.16千萬 | HKD | ![]() ![]() |
39 | 56737 | 恒指匯豐六八牛T | ![]() | 0.026 | +0.002 | +8.333% | 0.038 | 0.011 | 2.02千萬 | HKD | ![]() ![]() |
40 | 56313 | 恒指華泰六七牛F | ![]() | 0.052 | +0.001 | +1.961% | 0.065 | 0.056 | 1.96千萬 | HKD | ![]() ![]() |
41 | 61207 | 恒指國君五甲牛1 | ![]() | 0.018 | 0.000 | 0.000% | 0.033 | 0.010 | 1.78千萬 | HKD | ![]() ![]() |
42 | 62614 | 恒指匯豐七四熊6 | ![]() | 0.063 | -0.001 | -1.563% | 0.072 | 0.049 | 1.77千萬 | HKD | ![]() ![]() |
43 | 61467 | 恒指國君五甲牛3 | ![]() | 0.030 | +0.001 | +3.448% | 0.044 | 0.022 | 1.74千萬 | HKD | ![]() ![]() |
44 | 62407 | 恒指匯豐七四熊4 | ![]() | 0.069 | -0.003 | -4.167% | 0.079 | 0.057 | 1.68千萬 | HKD | ![]() ![]() |
45 | 62770 | 恒指瑞銀七三熊Y | ![]() | 0.057 | -0.003 | -5.000% | 0.071 | 0.045 | 1.67千萬 | HKD | ![]() ![]() |
46 | 56449 | 恒指國君五九牛L | ![]() | 0.064 | +0.002 | +3.226% | 0.074 | 0.055 | 1.67千萬 | HKD | ![]() ![]() |
47 | 61530 | 恒指匯豐五九牛X | ![]() | 0.043 | +0.001 | +2.381% | 0.055 | 0.032 | 1.64千萬 | HKD | ![]() ![]() |
48 | 57289 | 京東法巴四甲牛L | ![]() | 0.285 | -0.020 | -6.557% | 0.300 | 0.280 | 1.64千萬 | HKD | ![]() ![]() |
49 | 62766 | 恒指瑞銀七四熊Z | ![]() | 0.038 | -0.004 | -9.524% | 0.054 | 0.027 | 1.45千萬 | HKD | ![]() ![]() |
50 | 62411 | 恒指法巴七五熊D | ![]() | 0.078 | -0.003 | -3.704% | 0.088 | 0.067 | 1.42千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:37 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF