Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,966 +17 Premium +29
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29822JP-HSI @EC2611Bup0.054181.892M
2
29830JP-HSI @EP2611Bdown0.035136.028M
3
13851JP-HSI @EP2612Ddown0.035134.899M
4
29814UB-HSI @EC2611Aup0.052122.923M
5
13335UB-HSI @EP2612Bdown0.044122.114M
Volume
RTMore
  Code Name   Nominal Volume
1
13851JP-HSI @EP2612Ddown0.0353.736B
2
29830JP-HSI @EP2611Bdown0.0353.734B
3
29822JP-HSI @EC2611Bup0.0543.593B
4
29714JP-HSI @EC2611Aup0.0462.733B
5
13335UB-HSI @EP2612Bdown0.0442.595B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29619JPLAOPU@EC2612Aup0.031+82.353%
2
13242UBLAOPU@EC2612Aup0.018+80.000%
3
11130SG-PLTR@RC2610Aup0.115+76.923%
4
25873MB-SPA @EC2609Aup0.206+71.667%
5
27419MSALIBA@EC2609Cup0.017+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
28214MBGJINT@EC2706Adown0.010-89.796%
2
25700SG-BOCL@EC2608Adown0.010-50.000%
3
26356JP-HSI @EP2608Adown0.011-42.105%
4
13858UB-KBLH@EC2612Adown0.025-40.476%
5
13871HU-KBLH@EC2701Adown0.012-40.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.03017.364
2
27917CT-HSI @EC2609Aup0.02717.564
3
28264BI-HSI @EC2609Cup0.03117.616
4
27559JP-HSI @EC2609Aup0.01818.067
5
28378MS-HSI @EC2609Aup0.03018.352
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Adown0.01138.167
2
28630HS-HSI @EP2608Adown0.01037.803
3
26535MS-HSI @EP2608Bdown0.01037.803
4
27727JP-HSI @EC2609Bunchange0.01036.974
5
23798BI-HSI @EC2609Aup0.01136.365
Real time quote last updated: 10/08/2026 16:59
Non real time quote last updated: 10/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55703JP#HSI RC28102unchange0.050763.564M
2
55702JP#HSI RP29062unchange0.030669.037M
3
55060SG#HSI RP2904Sdown0.028644.839M
4
55655SG#HSI RC2907Bunchange0.049640.656M
5
55984HS#HSI RC2904Cunchange0.061626.053M
Volume
RTMore
  Code Name   Nominal Volume
1
55703JP#HSI RC28102unchange0.05018.760B
2
55655SG#HSI RC2907Bunchange0.04916.731B
3
54876HS#HSI RP29043down0.02016.479B
4
55702JP#HSI RP29062unchange0.03016.299B
5
55060SG#HSI RP2904Sdown0.02815.659B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59422UB#GJINTRC2707Aup0.116+163.636%
2
59292SG#GJINTRC2702Aup0.110+161.905%
3
59425UB#GJINTRC2707Bup0.146+102.778%
4
54900SG#ALIBARC2703Jup0.043+86.957%
5
53843CI#HSI RC2810Dup0.072+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
54937BP#HSI RP2905Jdown0.011-73.171%
2
54524MS#HSI RP29017down0.012-72.093%
3
53961JP#HSI RP2906Gdown0.010-71.429%
4
54687SG#HSI RP2904Pdown0.010-70.588%
5
55008CT#HSI RP2812Ndown0.012-69.231%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sup0.14910,000
2
53055GJ#HSI RP28042down0.22110,000
3
60938CI#HSI RP2803Odown0.29510,000
4
57059UB#HSI RP28021down0.32510,000
5
65874CT#HSI RC2711Oup0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54383BP#HSI RP29053down0.010259.375
2
55553CI#HSI RP2905Gunchange0.010259.375
3
54852HS#HSI RP2904Xdown0.010259.375
4
53961JP#HSI RP2906Gdown0.010259.375
5
55087SG#HSI RP2903Idown0.010259.375
Real time quote last updated: ： 10/08/2026 16:57
Non real time quote last updated: 10/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		938.686M21.165%
00700
TENCENT		518.962M11.701%
09988
BABA-W		449.081M10.125%
01810
XIAOMI-W		249.197M5.619%
03690
MEITUAN-W		124.736M2.812%
01347
HUA HONG GRACE		116.476M2.626%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.247B97.209%
00700
TENCENT		69.803M0.662%
09988
BABA-W		38.082M0.361%
03690
MEITUAN-W		22.415M0.213%
00981
SMIC		20.713M0.197%
01347
HUA HONG GRACE		18.876M0.179%
Latest trading date is 10/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15796 
BIZJINN@EC2702A
E. Price︰1,688.000
IV︰121.723
MoreMACQUARIE
29740 
MBXIAMI@EC2612A
E. Price︰43.210
IV︰56.322
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54192 
SG#HSI RP2902T
E. Price︰26,128.000
Call Price:26,028.000
Inline Warrant
No related information.
Last updated: 10/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)29822(Call)
2
09988BABA-W26804(Call)28282(Call)
3
00700TENCENT29475(Call)14444(Put)
4
01347HUA HONG GRACE24990(Call)25337(Call)
5
00981SMIC19499(Call)18916(Call)
6
01810XIAOMI-W28070(Call)15558(Call)
7
03308ZJ INNOLIGHT15780(Call)15808(Call)
8
03690MEITUAN-W23112(Call)16027(Put)
9
01888KB LAMINATES13566(Call)15860(Call)
10
09992POP MART28837(Call)27876(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59912(Bear)62102(Bull)
2
01810XIAOMI-W58485(Bull)68847(Bear)
3
09988BABA-W54716(Bull)54870(Bull)
4
00700TENCENT66672(Bull)53249(Bull)
5
00388HKEX66594(Bull)56027(Bear)
6
03690MEITUAN-W55389(Bear)62254(Bull)
7
00981SMIC58758(Bull)56380(Bull)
8
09992POP MART62812(Bear)69115(Bear)
9
00005HSBC HOLDINGS67515(Bull)62803(Bull)
10
01211BYD COMPANY65023(Bear)63264(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.435 1.846%
Call
 3.588 1.493%
Put
 0.847 0.352%
  Today Previous
Call/ Put Ratio
 81 : 19 81 : 19
Latest trading date is 10/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.541 4.387%
Bull
 5.309 2.210%
Bear
 5.232 2.177%
  Today Previous
Bull/ Bear Ratio
 50 : 50 57 : 43
Latest trading date is 10/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11229UBPut0.15048,000.000
16084BPCall0.1501,700.000
16085BPCall0.150190.000
16086BPCall0.15063.188
16087MBCall0.150190.669
Code Issuer   Exercise Price % I.V.
17752MBCall9.580258.667
22460HSCall4,059.000127.601
24984MSCall42.990220.086
25049BICall4,059.000
25586DSCall28.68064.165
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49686JPBear0.0898,250.000
49687JPBear0.08858,350.000
49688JPBull0.0947,250.000
49689JPBull0.07850,650.000
49690JPBull0.06227,800.000
Code Issuer   Exercise Price Call Price
55054MSBear26,050.00025,950.000
55403BPBear26,050.00025,950.000
55497DSBear26,053.00025,953.000
55553CIBear26,050.00025,950.000
54687SGBear26,038.00025,938.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.