Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,490 -41 Premium -16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28023JP-HSI @EC2504Fup0.060402.434M
2
27590JP-HSI @EP2503Ddown0.076337.006M
3
28021JP-HSI @EC2504Dup0.071336.843M
4
28272UB-HSI @EC2504Eup0.060287.664M
5
27728UB-HSI @EP2503Fdown0.064285.878M
Volume
RTMore
  Code Name   Nominal Volume
1
27185UB-HSI @EP2502Adown0.0347.372B
2
28023JP-HSI @EC2504Fup0.0606.712B
3
28001UB-HSI @EC2504Cup0.0545.161B
4
27117JP-HSI @EP2502Adown0.0395.050B
5
28021JP-HSI @EC2504Dup0.0714.728B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24952MSSANDS@EC2411Aup0.078+129.412%
2
23292CTLIAUT@EP2411Aup0.079+102.564%
3
25981CTCSHCL@EC2412Aup0.036+63.636%
4
25835UBCSHCL@EC2412Aup0.039+62.500%
5
25768SGCSHCL@EC2412Bup0.040+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
24579HULIAUT@EC2412Adown0.015-62.500%
2
22951JPLIAUT@EC2412Adown0.010-60.000%
3
25445HSLIAUT@EC2412Ddown0.032-58.442%
4
24798UBLIAUT@EC2412Bdown0.017-54.054%
5
24811SGLIAUT@EC2412Bdown0.019-52.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28233MS-HSI @EP2504Ddown0.15924.670
2
28151MS-HSI @EP2504Bdown0.13224.678
3
28189CT-HSI @EP2504Adown0.13324.829
4
28207SG-HSI @EP2504Bdown0.13525.131
5
28292SG-HSI @EP2504Fdown0.17425.203
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25191HS-HSI @EP2411Cdown0.01221.917
2
25220UB-HSI @EP2411Cdown0.01321.212
3
25236SG-HSI @EP2411Cdown0.01321.212
4
25116JP-HSI @EP2411Cdown0.01421.164
5
25010HS-HSI @EP2411Bunchange0.01020.620
Real time quote last updated: 01/11/2024 16:57
Non real time quote last updated: 01/11/2024 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58157UB#HSI RP27119down0.041449.340M
2
57370JP#HSI RC2711Qup0.050436.730M
3
57873UB#HSI RC2711Lup0.040435.878M
4
57255UB#HSI RC27128up0.050412.909M
5
57453MS#HSI RC27096up0.043381.391M
Volume
RTMore
  Code Name   Nominal Volume
1
57873UB#HSI RC2711Lup0.04011.774B
2
58157UB#HSI RP27119down0.0419.371B
3
57453MS#HSI RC27096up0.0439.119B
4
57370JP#HSI RC2711Qup0.0508.903B
5
57995JP#HSI RP27122down0.0408.497B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56241UB#TENCTRC2507Zup0.040+207.692%
2
51482SG#TENCTRC2506Gup0.046+155.556%
3
50984UB#TENCTRC2507Eup0.050+117.391%
4
51583CT#TENCTRC2506Aup0.049+113.043%
5
51042JP#TENCTRC2506Qup0.050+108.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
57539UB#SMIC RC2508Bdown0.010-54.545%
2
58150UB#TENCTRP2712Wdown0.015-53.125%
3
54094UB#LIAUTRC2602Cdown0.021-51.163%
4
58056CT#SMIC RC2509Adown0.012-50.000%
5
58177JP#TENCTRP2712Edown0.017-48.485%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54445UB#HSI RP2710Adown0.22910,000
2
54931MS#HSI RP2504Gdown0.17110,000
3
54516SG#HSI RP25046down0.24110,000
4
69803BP#HSI RC2611Xup0.46010,000
5
56806BP#HSI RC2509Uunchange0.58010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58295UB#HSI RP2711Wunchange0.010205.064
2
58200MS#HSI RP2712Bunchange0.010205.064
3
58215SG#HSI RP26044unchange0.013157.742
4
58231HS#HSI RP2711Eunchange0.014146.474
5
58273JP#HSI RP2712Gunchange0.017120.626
Real time quote last updated: ： 01/11/2024 16:58
Non real time quote last updated: 01/11/2024 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.603B51.389%
00700
TENCENT		958.428M13.669%
03690
MEITUAN-W		670.003M9.555%
09988
BABA-W		436.796M6.229%
00388
HKEX		288.493M4.114%
01211
BYD COMPANY		80.652M1.150%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.922B96.177%
00700
TENCENT		84.437M1.025%
01810
XIAOMI-W		36.216M0.440%
09988
BABA-W		31.820M0.386%
03690
MEITUAN-W		29.552M0.359%
00388
HKEX		23.082M0.280%
Latest trading date is 01/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28173 
BIXIAMI@EC2506E
E. Price︰33.880
IV︰49.627
MoreMACQUARIE
23665 
MBPRADA@EC2601A
E. Price︰90.000
IV︰70.386
MoreSGA SOCIETE GENERALE
10434 
SG-TSLA@RP2504A
E. Price︰180.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57344 
SG#HSI RC2709W
E. Price︰20,028.000
Call Price:20,128.000
Inline Warrant
No related information.
Last updated: 01/11/2024 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/11/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W28270(Call)21328(Call)
2
HSIHang Seng Index26303(Put)25473(Call)
3
00700TENCENT21122(Call)27996(Call)
4
09988BABA-W28716(Call)28350(Call)
5
00388HKEX23728(Call)23695(Call)
6
01810XIAOMI-W28092(Call)28168(Call)
7
02318PING AN27937(Put)21806(Call)
8
NQ100Nasdaq-100 Index10431(Put)10390(Call)
9
01211BYD COMPANY25727(Put)26281(Put)
10
00981SMIC22615(Call)23833(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57462(Bear)57259(Bull)
2
03690MEITUAN-W57489(Bull)50246(Bull)
3
00700TENCENT53660(Bear)66441(Bull)
4
01211BYD COMPANY55405(Bear)56310(Bull)
5
09988BABA-W50230(Bull)51047(Bull)
6
00941CHINA MOBILE67078(Bull)58036(Bull)
7
09618JD-SW50805(Bull)52539(Bear)
8
02318PING AN51390(Bull)55734(Bull)
9
00981SMIC58054(Bear)56261(Bull)
10
00388HKEX55164(Bear)53234(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.012 4.956%
Call
 4.284 3.028%
Put
 2.728 1.928%
  Today Previous
Call/ Put Ratio
 61 : 39 65 : 35
Latest trading date is 01/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.237 5.822%
Bull
 4.257 3.009%
Bear
 3.979 2.813%
  Today Previous
Bull/ Bear Ratio
 52 : 48 53 : 47
Latest trading date is 01/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10443JPPut0.2511.200
10444JPCall0.2511.400
10445JPCall0.2511.150
10446JPCall0.2585.400
28828JPPut0.15057.830
Code Issuer   Exercise Price % I.V.
24059MSCall252.40064.956
24070GSCall252.400161.614
24171DSCall252.40088.649
24213CICall252.400138.226
24424SGCall252.40064.956
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49910HSBull0.25041,150.000
49911HSBull0.25019,700.000
49912HSBear0.25044,150.000
49913HSBear0.25049,350.000
58179HUBull0.25120,550.000
Code Issuer   Exercise Price Call Price
57956SGBull271.000275.000
58056CTBull24.90025.500
57539UBBull25.20025.800
57204HSBull25.40026.000
58200MSBear20,700.00020,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.