Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,118 +74 Premium +75
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13740JP-HSI @EC2612Eup0.070140.700M
2
13850JP-HSI @EP2612Cdown0.049108.374M
3
13632UB-HSI @EC2612Fup0.060107.949M
4
13336UB-HSI @EP2612Cdown0.05599.869M
5
15632GJALIBA@EC2702Aup0.06883.567M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Eup0.0702.234B
2
13850JP-HSI @EP2612Cdown0.0492.067B
3
13632UB-HSI @EC2612Fup0.0602.030B
4
13336UB-HSI @EP2612Cdown0.0551.684B
5
15632GJALIBA@EC2702Aup0.0681.204B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28096MB-TIME@EC2610Aup0.040+150.000%
2
13117MB-DGL @EC2612Aup0.030+100.000%
3
29480JPMONTA@EC2611Aup0.024+84.615%
4
14986HUBLKSM@EC2701Aup0.042+82.609%
5
28054JP-AGBK@EC2610Aup0.042+82.609%
%Losers
RTMore
  Code Name   Nominal %Change
1
29749HUAKESO@EP2609Adown0.010-82.143%
2
28099GJALIBA@EP2609Bdown0.010-75.610%
3
27282MSALIBA@EP2609Bdown0.015-65.116%
4
25021BIXIAMI@EP2609Adown0.010-64.286%
5
27125UBALIBA@EP2609Cdown0.017-58.537%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bup0.02018.981
2
29826JP-HSI @EC2611Dup0.01819.099
3
13045GJ-HSI @EC2612Bup0.01919.331
4
13000BI-HSI @EC2612Dup0.02919.429
5
25985HS-HSI @EC2612Aup0.14219.479
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01038.628
2
27923UB-HSI @EP2609Cunchange0.01036.668
3
28264BI-HSI @EC2609Cunchange0.01034.663
4
27728JP-HSI @EC2609Cunchange0.01034.663
5
27959HS-HSI @EC2609Aunchange0.01033.466
Real time quote last updated: 21/09/2026 16:59
Non real time quote last updated: 21/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
57737JP#HSI RC2809Lup0.059522.355M
2
58182SG#HSI RC2810Bunchange0.054468.084M
3
58176HS#HSI RC2812Vunchange0.059457.191M
4
57263JP#HSI RP2906Jdown0.018445.501M
5
58120CI#HSI RP2902Funchange0.029428.252M
Volume
RTMore
  Code Name   Nominal Volume
1
57737JP#HSI RC2809Lup0.05913.062B
2
57263JP#HSI RP2906Jdown0.01812.204B
3
58182SG#HSI RC2810Bunchange0.05411.984B
4
58176HS#HSI RC2812Vunchange0.05911.015B
5
57451UB#HSI RP2902Idown0.02110.640B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57624BP#HSI RC2612Dup0.042+180.000%
2
57701HS#HSI RC28104up0.043+152.941%
3
57884MS#HSI RC2810Sup0.045+150.000%
4
67239JP#TENCTRC2701Rup0.035+150.000%
5
57823CI#HSI RC2805Xup0.055+139.130%
%Losers
RTMore
  Code Name   Nominal %Change
1
57875HS#HSI RP2903Qdown0.010-70.588%
2
57917SG#HSI RP29021down0.010-68.750%
3
56882HU#HSI RP2901Bdown0.010-68.750%
4
57696CT#HSI RP2804Udown0.010-67.742%
5
56000GJ#HSI RP2903Mdown0.010-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qup0.22810,000
2
60938CI#HSI RP2803Odown0.36510,000
3
65874CT#HSI RC2711Oup0.44510,000
4
60026DS#HSI RP28033down0.23910,000
5
50758BP#HSI RC2706Kup0.67010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57875HS#HSI RP2903Qdown0.010250.427
2
56839SG#HSI RP2902Mdown0.010250.427
3
57917SG#HSI RP29021down0.010250.427
4
57696CT#HSI RP2804Udown0.010250.427
5
57689BP#HSI RP2903Munchange0.010250.427
Real time quote last updated: ： 21/09/2026 16:59
Non real time quote last updated: 21/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		580.029M17.068%
09988
BABA-W		346.948M10.209%
00700
TENCENT		335.045M9.859%
01810
XIAOMI-W		314.837M9.264%
00100
MINIMAX-W		129.143M3.800%
00992
LENOVO GROUP		101.233M2.979%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.289B94.462%
00700
TENCENT		66.582M0.863%
09988
BABA-W		44.776M0.580%
02513
Z.AI		36.454M0.472%
06869
YOFC		27.988M0.363%
01888
KB LAMINATES		23.269M0.302%
Latest trading date is 21/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16870 
BIMTUAN@EC2704B
E. Price︰93.600
IV︰46.720
MoreMACQUARIE
15829 
MBBIREN@EC2702A
E. Price︰45.678
IV︰136.998
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56272 
SG#HSI RP2903B
E. Price︰25,050.000
Call Price:24,950.000
Inline Warrant
No related information.
Last updated: 21/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W29942(Call)14102(Call)
2
00700TENCENT29654(Call)29973(Call)
3
HSIHang Seng Index13740(Call)13850(Put)
4
01810XIAOMI-W14213(Call)15453(Call)
5
00981SMIC15928(Call)17414(Call)
6
03690MEITUAN-W13059(Call)14548(Put)
7
00992LENOVO GROUP13105(Call)13583(Call)
8
01347HUA HONG GRACE16753(Call)16429(Call)
9
01024KUAISHOU-W14768(Call)14982(Call)
10
03308ZJ INNOLIGHT15780(Call)15782(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57526(Bear)56159(Bear)
2
00700TENCENT58028(Bear)63074(Bear)
3
01810XIAOMI-W55288(Bear)61070(Bear)
4
09988BABA-W57855(Bear)58777(Bull)
5
01347HUA HONG GRACE54156(Bull)63525(Bull)
6
03690MEITUAN-W65117(Bull)52532(Bear)
7
00005HSBC HOLDINGS66552(Bull)66621(Bear)
8
00388HKEX62385(Bull)57347(Bear)
9
09992POP MART64488(Bear)58384(Bear)
10
00981SMIC68446(Bull)57268(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.398 1.676%
Call
 2.668 1.316%
Put
 0.730 0.360%
  Today Previous
Call/ Put Ratio
 79 : 21 75 : 25
Latest trading date is 21/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.716 3.806%
Bull
 4.139 2.041%
Bear
 3.578 1.765%
  Today Previous
Bull/ Bear Ratio
 54 : 46 51 : 49
Latest trading date is 21/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11256SGCall0.15060.000
17644SGPut0.150101.880
17645MBPut0.150188.888
17647SGPut0.150228.000
17648SGPut0.15062.500
Code Issuer   Exercise Price % I.V.
13718HUCall20.990338.880
17824HUCall22.900
19573BIPut49.790197.816
19737UBPut49.790207.639
19764GJPut49.790197.816
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57971HSBear0.03024,800.000
57975BIBull0.160461.000
57981BIBull0.180441.000
57983DSBear0.03024,868.000
57986DSBull0.03024,513.000
Code Issuer   Exercise Price Call Price
56658BIBear25,118.00025,018.000
57611UBBear25,138.00025,038.000
58078JPBear25,130.00025,030.000
58204SGBear25,138.00025,038.000
56000GJBear25,100.00025,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.