Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,130 +234 Premium +32
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27726UB-HSI @EP2503Edown0.037223.476M
2
28607UB-HSI @EC2509Aup0.052222.824M
3
27899JP-HSI @EC2504Cup0.049107.488M
4
29205GJTENCT@EC2507Aunchange0.159106.160M
5
27590JP-HSI @EP2503Ddown0.03998.479M
Volume
RTMore
  Code Name   Nominal Volume
1
27726UB-HSI @EP2503Edown0.0375.319B
2
28607UB-HSI @EC2509Aup0.0524.539B
3
27899JP-HSI @EC2504Cup0.0492.493B
4
27590JP-HSI @EP2503Ddown0.0392.232B
5
27591JP-HSI @EP2503Edown0.0312.100B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23612MB-CKA @EC2503Aup0.038+280.000%
2
23544MBWEIMO@EC2504Aup0.550+115.686%
3
26267CTWEIMO@EC2503Aup1.200+93.548%
4
26545UBWEIMO@EC2503Aup1.280+82.857%
5
26600JPWEIMO@EC2503Aup1.250+76.056%
%Losers
RTMore
  Code Name   Nominal %Change
1
26111CTTENCT@EC2501Adown0.010-74.359%
2
26408SGTENCT@EC2501Adown0.010-61.538%
3
26253HSSMORE@EC2501Adown0.010-50.000%
4
27432UBALIBA@EP2502Adown0.023-42.500%
5
27367HSALIBA@EP2502Adown0.018-40.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24990JP-HSI @EC2412Eunchange0.02316.483
2
25655HS-HSI @EC2412Funchange0.01616.820
3
25048UB-HSI @EC2412Eunchange0.03021.127
4
28138HS-HSI @EP2504Bdown0.11121.961
5
28256HS-HSI @EP2504Edown0.13222.195
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25655HS-HSI @EC2412Funchange0.01673.949
2
24990JP-HSI @EC2412Eunchange0.02368.228
3
25048UB-HSI @EC2412Eunchange0.03051.808
4
25373SG-HSI @EC2412Eunchange0.01037.502
5
25358JP-HSI @EC2412Funchange0.01036.725
Real time quote last updated: 24/12/2024 17:59
Non real time quote last updated: 24/12/2024 17:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
64811UB#HSI RC27114up0.062275.348M
2
64359UB#HSI RP2703Qdown0.023257.264M
3
64225SG#HSI RP27036down0.029218.021M
4
64379UB#HSI RP2703Wdown0.037199.102M
5
63224JP#HSI RC2711Jup0.066193.550M
Volume
RTMore
  Code Name   Nominal Volume
1
64359UB#HSI RP2703Qdown0.0236.602B
2
64811UB#HSI RC27114up0.0625.988B
3
64379UB#HSI RP2703Wdown0.0374.918B
4
64225SG#HSI RP27036down0.0294.594B
5
63224JP#HSI RC2711Jup0.0663.735B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64773CT#HSI RC2509Sup0.049+122.727%
2
64809UB#HSI RC27113up0.050+117.391%
3
64836HS#HSI RC2708Qup0.048+100.000%
4
64474CT#ALIBARC2506Dup0.058+93.333%
5
64673CT#HSI RC2507Lup0.053+89.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
64032JP#HSI RP2712Vdown0.010-72.222%
2
64056CT#HSI RP2605Cdown0.010-71.429%
3
63985UB#HSI RP27125down0.011-69.444%
4
64533SG#HSI RP27049down0.011-69.444%
5
64341JP#HSI RP27119down0.010-68.750%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50018HS#HSI RC2708Bup0.30510,000
2
59935HS#HSI RP2712Sdown0.10910,000
3
67733JP#HSI RC2609Eup0.43510,000
4
50034BP#HSI RC2708Qup0.28510,000
5
50639JP#HSI RP2502Ddown0.22310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64072HS#HSI RP2704Bdown0.016125.614
2
64265BI#HSI RP2712Ndown0.017118.225
3
64198CT#HSI RP2604Jdown0.018111.657
4
64038CI#HSI RP2506Ndown0.018111.657
5
63882GJ#HSI RP2704Rdown0.018111.657
Real time quote last updated: ： 24/12/2024 17:59
Non real time quote last updated: 24/12/2024 17:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.135B42.806%
00700
TENCENT		404.310M15.254%
03690
MEITUAN-W		394.214M14.874%
09988
BABA-W		126.703M4.780%
00388
HKEX		97.014M3.660%
01810
XIAOMI-W		53.528M2.020%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		3.440B94.938%
09988
BABA-W		37.946M1.047%
00700
TENCENT		25.631M0.707%
01810
XIAOMI-W		23.460M0.647%
03690
MEITUAN-W		16.115M0.445%
00388
HKEX		10.724M0.296%
Latest trading date is 24/12/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27484 
BITENCT@EP2510A
E. Price︰299.800
IV︰32.017
MoreMACQUARIE
24440 
MB-NIO @EC2512A
E. Price︰44.880
IV︰97.549
MoreSGA SOCIETE GENERALE
10300 
SG-NVDA@RP2503A
E. Price︰110.000
IV︰
CBBC
MoreBOCI ASIA
63877 
BI#HSI RP2712I
E. Price︰20,411.000
Call Price:20,311.000
MoreSGA SOCIETE GENERALE
63038 
SG#HSI RC2708Q
E. Price︰19,248.000
Call Price:19,348.000
Inline Warrant
No related information.
Last updated: 24/12/2024 17:59
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/12/2024 17:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28206(Put)28450(Call)
2
03690MEITUAN-W27610(Call)24971(Call)
3
HSIHang Seng Index27899(Call)28606(Call)
4
09988BABA-W22034(Call)25742(Call)
5
00388HKEX28084(Call)28037(Call)
6
01810XIAOMI-W25032(Put)25895(Call)
7
02318PING AN27971(Call)27763(Put)
8
01211BYD COMPANY27707(Call)27849(Call)
9
01299AIA24970(Call)25942(Call)
10
02628CHINA LIFE27671(Put)29460(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64733(Bull)63825(Bear)
2
00700TENCENT66949(Bull)63554(Bear)
3
03690MEITUAN-W50093(Bull)50947(Bull)
4
00388HKEX67034(Bull)63980(Bear)
5
09988BABA-W62574(Bull)54794(Bear)
6
01810XIAOMI-W64937(Bull)63666(Bear)
7
01211BYD COMPANY54415(Bear)53758(Bear)
8
02318PING AN62888(Bull)63375(Bull)
9
09618JD-SW52809(Bear)54487(Bear)
10
NQ100Nasdaq-100 Index49929(Bear)49698(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.650 3.133%
Call
 1.756 2.076%
Put
 0.894 1.057%
  Today Previous
Call/ Put Ratio
 66 : 34 72 : 28
Latest trading date is 24/12/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 3.623 4.283%
Bull
 1.737 2.054%
Bear
 1.886 2.230%
  Today Previous
Bull/ Bear Ratio
 48 : 52 53 : 47
Latest trading date is 24/12/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price % I.V.
10339SGPut170.000
10340SGCall205.000
26535MSCall62.85039.675
26090UBCall73.73040.180
26513UBCall33.38081.298
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price Call Price
64009BPBear20,260.00020,160.000
63931HSBear20,256.00020,156.000
63961MSBear20,256.00020,156.000
63985UBBear20,256.00020,156.000
64032JPBear20,256.00020,156.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.