Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,407 -107 Premium -69
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.115227.061M
2
16617BI-HSI @EP2702Aup0.131207.615M
3
13850JP-HSI @EP2612Cup0.047192.467M
4
13508JP-HSI @EC2612Cdown0.046151.019M
5
15530UB-HSI @EC2701Gdown0.05290.906M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cup0.0473.848B
2
13508JP-HSI @EC2612Cdown0.0463.381B
3
16615BI-HSI @EC2702Adown0.1152.041B
4
15530UB-HSI @EC2701Gdown0.0521.745B
5
13335UB-HSI @EP2612Bup0.0411.680B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27514BP-AAC @EC2609Bup0.225+216.901%
2
26876UB-AAC @EC2609Aup0.041+141.176%
3
26795JP-AAC @EC2609Aup0.037+131.250%
4
27500MS-BOCL@EC2609Aup0.390+128.070%
5
26871UB-BOCL@EC2609Aup0.395+124.432%
%Losers
RTMore
  Code Name   Nominal %Change
1
21051MSSPDRG@EC2609Adown0.012-78.182%
2
21117UBSPDRG@EC2609Adown0.016-71.930%
3
21452BISPDRG@EC2609Adown0.017-70.690%
4
21367HSSPDRG@EC2609Adown0.017-70.690%
5
20554CISPDRG@EC2609Adown0.029-65.476%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.03618.722
2
25985HS-HSI @EC2612Adown0.18119.084
3
13686CT-HSI @EC2612Bdown0.08819.145
4
20048CT-HSI @EC2612Adown0.01019.249
5
14546BP-HSI @EC2612Bdown0.09419.256
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01041.044
2
27728JP-HSI @EC2609Cunchange0.01041.044
3
27924UB-HSI @EC2609Bunchange0.01039.308
4
27965SG-HSI @EC2609Cunchange0.01039.308
5
28378MS-HSI @EC2609Aunchange0.01039.308
Real time quote last updated: 31/08/2026 13:27
Non real time quote last updated: 31/08/2026 13:09
Turnover
RTMore
  Code Name   Nominal Turnover
1
63985JP#HSI RP2906Cunchange0.034554.519M
2
64353HS#HSI RP29038unchange0.032513.124M
3
67202JP#HSI RC2810Fdown0.056497.771M
4
58181CI#HSI RC2901Mdown0.062483.394M
5
67524HS#HSI RC2810Fdown0.052475.119M
Volume
RTMore
  Code Name   Nominal Volume
1
63985JP#HSI RP2906Cunchange0.03411.984B
2
67524HS#HSI RC2810Fdown0.05211.946B
3
64353HS#HSI RP29038unchange0.03211.500B
4
67202JP#HSI RC2810Fdown0.05611.432B
5
69460UB#HSI RC2807Wdown0.05310.610B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56779UB#BYD RP2812Tup0.039+85.714%
2
56432SG#BYD RP2811Bup0.044+83.333%
3
58259HS#BYD RP2812Fup0.047+67.857%
4
56877JP#BYD RP2812Gup0.072+63.636%
5
63349CT#HSI RP2811Eup0.032+52.381%
%Losers
RTMore
  Code Name   Nominal %Change
1
62530HU#BYD RC2701Bdown0.020-76.744%
2
62387UB#BYD RC2612Gdown0.010-75.610%
3
62554HS#BYD RC2612Gdown0.010-75.610%
4
59890MS#HSI RC2811Zdown0.010-73.684%
5
59863JP#HSI RC2810Adown0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66734SG#HSI RC2711Ldown0.46010,000
2
66780UB#HSI RC27104down0.45510,000
3
68554GJ#HSI RC2711Qdown0.34510,000
4
51447SG#HSI RC2707Bunchange0.36510,000
5
69603UB#HSI RC2707Jdown0.85010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63011UB#HSI RC28089down0.010254.470
2
62956HU#HSI RC2810Adown0.010254.470
3
62946GJ#HSI RC28104down0.010254.470
4
61125HS#HSI RC2810Ndown0.010254.352
5
61564CI#HSI RC28119down0.010254.342
Real time quote last updated: ： 31/08/2026 13:28
Non real time quote last updated: 31/08/2026 13:09
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.093B24.987%
09988
BABA-W		423.172M9.677%
00700
TENCENT		367.720M8.409%
03690
MEITUAN-W		236.232M5.402%
01810
XIAOMI-W		181.961M4.161%
02513
Z.AI		169.585M3.878%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.071B96.366%
03690
MEITUAN-W		80.941M0.966%
02513
Z.AI		53.179M0.635%
00700
TENCENT		35.155M0.420%
09988
BABA-W		21.640M0.258%
01888
KB LAMINATES		17.286M0.206%
Latest trading date is 31/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰44.523
MoreMACQUARIE
15230 
MB-BYD @EP2703A
E. Price︰71.211
IV︰46.662
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62633 
SG#HSI RP2904K
E. Price︰26,100.000
Call Price:26,000.000
Inline Warrant
No related information.
Last updated: 31/08/2026 13:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 31/08/2026 13:28
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14670(Call)14444(Put)
2
09988BABA-W13035(Call)13706(Call)
3
HSIHang Seng Index16617(Put)13851(Put)
4
03690MEITUAN-W26261(Call)26174(Call)
5
01810XIAOMI-W13031(Put)15453(Call)
6
01347HUA HONG GRACE27971(Call)25114(Call)
7
00981SMIC28909(Call)18916(Call)
8
03308ZJ INNOLIGHT15780(Call)15781(Call)
9
01024KUAISHOU-W15760(Call)14991(Call)
10
00992LENOVO GROUP13583(Call)13447(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63564(Bear)61077(Bull)
2
00883CNOOC63998(Bull)69656(Bull)
3
00700TENCENT69216(Bull)68520(Bull)
4
09988BABA-W58777(Bull)68189(Bull)
5
01810XIAOMI-W68068(Bear)68847(Bear)
6
03690MEITUAN-W68829(Bull)68703(Bear)
7
00388HKEX69368(Bull)69209(Bull)
8
09992POP MART68533(Bull)69115(Bear)
9
00005HSBC HOLDINGS67515(Bull)62305(Bull)
10
01211BYD COMPANY56432(Bear)56779(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.411 2.998%
Call
 3.541 2.407%
Put
 0.870 0.591%
  Today Previous
Call/ Put Ratio
 80 : 20 83 : 17
Latest trading date is 31/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.432 5.730%
Bull
 4.827 3.280%
Bear
 3.605 2.450%
  Today Previous
Bull/ Bear Ratio
 57 : 43 53 : 47
Latest trading date is 31/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16841CTCall0.1501,488.000
16843CTPut0.15024.880
16847SGCall0.15036.680
16850SGCall0.15023.880
16851JPCall0.15027,800.000
Code Issuer   Exercise Price % I.V.
11040BPCall5,500.000
19651MBCall51.11386.348
26285HUCall26.300230.816
26525UBCall42.880226.414
26548JPCall36.880243.132
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63918DSBear0.06025,612.000
63924DSBear0.03025,850.000
63952DSBull0.03025,485.000
63957CIBear0.03025,612.000
63958CIBull0.03025,585.000
Code Issuer   Exercise Price Call Price
62387UBBull84.60086.000
62530HUBull84.50086.000
62554HSBull84.50086.000
58807DSBull25,196.00025,296.000
58905HSBull25,200.00025,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.