| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27639 | 恒指摩通六九沽Ｂ |  | 0.087 | +0.006 | +7.407% | 0.089 | 0.075 | HKD | 154,227,336 |
| 29080 | 騰訊國君六甲購Ｂ |  | 0.087 | -0.005 | -5.435% | 0.098 | 0.087 | HKD | 124,763,178 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.068 | +0.006 | +9.677% | 0.069 | 0.057 | HKD | 83,026,550 |
| 28186 | 阿里國君六乙購Ａ | | 0.048 | -0.002 | -4.000% | 0.051 | 0.047 | HKD | 82,979,344 |
| 13681 | 建滔摩通六乙購Ｂ | | 0.250 | +0.089 | +55.280% | 0.270 | 0.180 | HKD | 71,182,300 |
| 27728 | 恒指摩通六九購Ｃ | | 0.030 | -0.005 | -14.286% | 0.036 | 0.030 | HKD | 69,044,422 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.038 | -0.004 | -9.524% | 0.042 | 0.038 | HKD | 67,633,790 |
| 13464 | 阿里法興六乙購Ｄ | | 0.041 | -0.001 | -2.381% | 0.044 | 0.040 | HKD | 63,045,780 |
| 27623 | 阿里法興六乙購Ｂ |  | 0.046 | 0.000 | 0.000% | 0.049 | 0.044 | HKD | 61,579,488 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.069 | -0.002 | -2.817% | 0.074 | 0.065 | HKD | 59,165,288 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.038 | -0.005 | -11.628% | 0.043 | 0.038 | HKD | 56,629,876 |
| 13215 | 小米國君六乙購Ｃ | | 0.057 | -0.004 | -6.557% | 0.062 | 0.055 | HKD | 54,103,476 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.052 | -0.002 | -3.704% | 0.057 | 0.050 | HKD | 52,827,738 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.036 | -0.004 | -10.000% | 0.042 | 0.035 | HKD | 49,618,374 |
| 27966 | 騰訊法興六九購Ｄ | | 0.042 | -0.004 | -8.696% | 0.050 | 0.042 | HKD | 47,892,462 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.106 | -0.007 | -6.195% | 0.118 | 0.104 | HKD | 47,854,984 |
| 27921 | 恒指瑞銀六九沽Ａ | | 0.061 | +0.003 | +5.172% | 0.063 | 0.052 | HKD | 40,868,320 |
| 13660 | 建滔法興七一購Ｂ | | 0.285 | +0.099 | +53.226% | 0.300 | 0.179 | HKD | 36,731,533 |
| 13666 | 建板法興七一購Ｂ | | 0.255 | +0.005 | +2.000% | 0.285 | 0.235 | HKD | 35,846,173 |
| 27922 | 恒指瑞銀六九沽Ｂ | | 0.080 | +0.003 | +3.896% | 0.081 | 0.070 | HKD | 35,215,156 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57924 | 恒指信證八乙牛Ｘ | | 0.019 | -0.017 | -47.222% | 0.045 | 0.015 | HKD | 552,843,820 |
| 58207 | 恒指法興八十牛５ | | 0.010 | -0.009 | -47.368% | 0.026 | 0.010 | HKD | 545,958,280 |
| 57918 | 恒指信證八乙牛Ｍ | | 0.010 | -0.010 | -50.000% | 0.029 | 0.010 | HKD | 536,055,510 |
| 58228 | 恒指法興八十牛８ | | 0.018 | -0.015 | -45.455% | 0.044 | 0.010 | HKD | 471,542,550 |
| 58404 | 恒指匯豐九四熊Ｑ | | 0.083 | +0.016 | +23.881% | 0.084 | 0.057 | HKD | 444,149,340 |
| 57004 | 恒指摩通八乙牛Ｉ | | 0.015 | -0.013 | -46.429% | 0.040 | 0.010 | HKD | 342,429,035 |
| 57554 | 恒指匯豐八十牛Ｑ | | 0.017 | -0.014 | -45.161% | 0.042 | 0.010 | HKD | 322,395,560 |
| 57473 | 恒指瑞銀八十牛Ｓ | | 0.015 | -0.013 | -46.429% | 0.038 | 0.010 | HKD | 260,731,990 |
| 65068 | 恒指摩通八九牛Ｉ | | 0.045 | -0.015 | -25.000% | 0.070 | 0.042 | HKD | 247,468,802 |
| 56001 | 恒指摩通九三熊Ｔ | | 0.089 | +0.015 | +20.270% | 0.092 | 0.065 | HKD | 238,505,798 |
| 55994 | 恒指摩通九三熊Ｒ | | 0.107 | +0.014 | +15.054% | 0.111 | 0.083 | HKD | 220,457,098 |
| 56916 | 恒指國君八九牛Ｃ | | 0.025 | -0.016 | -39.024% | 0.053 | 0.022 | HKD | 211,063,510 |
| 56458 | 恒指摩通八九牛４ | | 0.010 | -0.012 | -54.545% | 0.034 | 0.010 | HKD | 205,889,893 |
| 58395 | 恒指匯豐九四熊Ｏ | | 0.063 | +0.014 | +28.571% | 0.067 | 0.039 | HKD | 195,371,710 |
| 56509 | 恒指瑞銀八十牛Ｌ | | 0.015 | -0.014 | -48.276% | 0.040 | 0.010 | HKD | 194,028,460 |
| 55790 | 恒指國君八甲熊６ | | 0.099 | +0.017 | +20.732% | 0.101 | 0.074 | HKD | 180,386,543 |
| 56427 | 恒指摩通八九牛Ｕ | | 0.025 | -0.018 | -41.860% | 0.054 | 0.021 | HKD | 157,343,980 |
| 56611 | 恒指信證八九牛４ | | 0.017 | -0.015 | -46.875% | 0.042 | 0.011 | HKD | 157,293,637 |
| 55641 | 恒指法興八三熊Ｐ | | 0.108 | +0.015 | +16.129% | 0.109 | 0.083 | HKD | 156,383,222 |
| 56746 | 恒指匯豐八甲牛Ｖ | | 0.010 | -0.014 | -58.333% | 0.036 | 0.010 | HKD | 155,999,850 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
