| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27726 | 恒指瑞銀五三沽Ｅ |  | 0.037 | -0.009 | -19.565% | 0.043 | 0.037 | HKD | 230,027,972 |
| 28607 | 恒指瑞銀五九購Ａ |  | 0.052 | +0.004 | +8.333% | 0.052 | 0.048 | HKD | 223,940,320 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.039 | -0.008 | -17.021% | 0.045 | 0.038 | HKD | 199,772,760 |
| 27897 | 恒指摩通五四購Ｂ | | 0.059 | +0.006 | +11.321% | 0.060 | 0.053 | HKD | 159,705,320 |
| 25790 | 恒指摩通五二購Ａ | | 0.099 | +0.014 | +16.471% | 0.101 | 0.085 | HKD | 141,666,380 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.031 | -0.006 | -16.216% | 0.036 | 0.030 | HKD | 140,838,828 |
| 28611 | 恒指瑞銀五四購Ｇ | | 0.054 | +0.007 | +14.894% | 0.054 | 0.049 | HKD | 138,031,346 |
| 27899 | 恒指摩通五四購Ｃ | | 0.049 | +0.007 | +16.667% | 0.049 | 0.043 | HKD | 131,870,194 |
| 27916 | 恒指摩通五四沽Ａ | | 0.068 | -0.010 | -12.821% | 0.075 | 0.068 | HKD | 123,891,160 |
| 25943 | 騰訊瑞銀五三購Ｃ | | 0.073 | -0.003 | -3.947% | 0.074 | 0.069 | HKD | 108,921,806 |
| 27733 | 恒指匯豐五三沽Ｅ | | 0.062 | -0.011 | -15.068% | 0.069 | 0.061 | HKD | 94,495,356 |
| 27728 | 恒指瑞銀五三沽Ｆ | | 0.028 | -0.005 | -15.152% | 0.031 | 0.028 | HKD | 92,559,730 |
| 27725 | 恒指瑞銀五三沽Ｄ | | 0.062 | -0.012 | -16.216% | 0.068 | 0.061 | HKD | 92,296,046 |
| 28544 | 恒指國君五四購Ａ | | 0.048 | +0.004 | +9.091% | 0.049 | 0.046 | HKD | 86,884,066 |
| 29439 | 美團國君五五購Ｃ | | 0.074 | +0.003 | +4.225% | 0.075 | 0.068 | HKD | 81,978,546 |
| 25788 | 恒指匯豐五二購Ａ | | 0.098 | +0.016 | +19.512% | 0.100 | 0.085 | HKD | 76,466,972 |
| 27963 | 恒指國君五四沽Ａ | | 0.088 | -0.011 | -11.111% | 0.096 | 0.088 | HKD | 72,864,240 |
| 27595 | 恒指摩通五三沽Ｆ | | 0.067 | -0.011 | -14.103% | 0.076 | 0.066 | HKD | 71,392,012 |
| 29136 | 美團摩通五四購Ｆ | | 0.063 | -0.002 | -3.077% | 0.065 | 0.058 | HKD | 70,636,202 |
| 29074 | 美團瑞銀五五購Ｃ | | 0.055 | +0.001 | +1.852% | 0.055 | 0.051 | HKD | 68,294,782 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 64585 | 恒指瑞銀七三熊６ | | 0.010 | -0.012 | -54.545% | 0.019 | 0.012 | HKD | 240,483,657 |
| 64613 | 恒指摩通七甲熊３ | | 0.019 | -0.022 | -53.659% | 0.038 | 0.011 | HKD | 164,238,147 |
| 62752 | 恒指摩通七甲牛Ｉ | | 0.081 | +0.025 | +44.643% | 0.084 | 0.059 | HKD | 156,822,130 |
| 64731 | 恒指瑞銀七三熊Ｊ | | 0.019 | -0.021 | -52.500% | 0.038 | 0.011 | HKD | 150,637,320 |
| 64619 | 恒指摩通七甲熊Ｐ | | 0.010 | -0.018 | -64.286% | 0.024 | 0.010 | HKD | 146,177,323 |
| 64294 | 恒指信證五六熊Ｓ | | 0.012 | -0.019 | -61.290% | 0.027 | 0.012 | HKD | 142,292,075 |
| 64032 | 恒指摩通七乙熊Ｖ | | 0.010 | -0.026 | -72.222% | 0.034 | 0.010 | HKD | 135,764,148 |
| 64780 | 恒指國君七九牛５ | | 0.074 | +0.022 | +42.308% | 0.077 | 0.056 | HKD | 134,850,550 |
| 64341 | 恒指摩通七甲熊９ | | 0.010 | -0.022 | -68.750% | 0.030 | 0.010 | HKD | 121,529,040 |
| 63896 | 恒指法興七二熊Ｚ | | 0.019 | -0.017 | -47.222% | 0.033 | 0.010 | HKD | 109,201,510 |
| 64376 | 恒指瑞銀七乙熊Ｒ | | 0.011 | -0.006 | -35.294% | 0.015 | 0.010 | HKD | 105,575,450 |
| 63441 | 恒指瑞銀七甲牛Ｗ | | 0.083 | +0.025 | +43.103% | 0.086 | 0.063 | HKD | 104,901,348 |
| 62220 | 恒指摩利七甲牛Ｌ | | 0.086 | +0.024 | +38.710% | 0.089 | 0.064 | HKD | 102,642,290 |
| 62469 | 恒指摩通七十牛６ | | 0.090 | +0.023 | +34.328% | 0.094 | 0.070 | HKD | 95,876,600 |
| 62903 | 恒指摩通七甲牛Ｕ | | 0.077 | +0.025 | +48.077% | 0.079 | 0.055 | HKD | 95,502,738 |
| 64392 | 恒指法興七二熊Ｇ | | 0.010 | -0.009 | -47.368% | 0.010 | 0.010 | HKD | 94,818,228 |
| 64288 | 恒指摩利七乙熊Ｊ | | 0.016 | -0.006 | -27.273% | HKD | 94,444,133 | ||
| 64283 | 恒指匯豐六四熊Ｗ | | 0.021 | -0.022 | -51.163% | 0.037 | 0.018 | HKD | 93,812,955 |
| 64533 | 恒指法興七四熊９ | | 0.011 | -0.025 | -69.444% | 0.032 | 0.010 | HKD | 91,478,123 |
| 64152 | 恒指瑞銀七乙熊８ | | 0.012 | -0.024 | -66.667% | 0.032 | 0.011 | HKD | 91,112,680 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
