| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13850 | 恒指摩通六乙沽Ｃ |  | 0.058 | +0.007 | +13.725% | 0.066 | 0.055 | HKD | 105,349,104 |
| 13632 | 恒指瑞銀六乙購Ｆ |  | 0.040 | -0.009 | -18.367% | 0.040 | 0.035 | HKD | 98,307,004 |
| 13336 | 恒指瑞銀六乙沽Ｃ | | 0.065 | +0.008 | +14.035% | 0.073 | 0.065 | HKD | 94,923,336 |
| 15545 | 恒指摩通七一購Ｄ | | 0.040 | -0.009 | -18.367% | 0.045 | 0.037 | HKD | 69,017,340 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.045 | +0.006 | +15.385% | 0.051 | 0.042 | HKD | 51,629,378 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.031 | -0.006 | -16.216% | 0.033 | 0.027 | HKD | 51,121,184 |
| 16878 | 小米國君七三購Ａ | | 0.079 | -0.009 | -10.227% | 0.085 | 0.069 | HKD | 50,818,677 |
| 13740 | 恒指摩通六乙購Ｅ | | 0.048 | -0.009 | -15.789% | 0.050 | 0.042 | HKD | 46,578,008 |
| 15372 | 阿里國君七一購Ｆ | | 0.061 | -0.008 | -11.594% | 0.061 | 0.055 | HKD | 45,278,600 |
| 17623 | 恒指中銀七三沽Ｂ | | 0.126 | +0.010 | +8.621% | HKD | 44,320,826 | ||
| 13624 | 騰訊國君六乙購Ｇ | | 0.035 | -0.004 | -10.256% | 0.036 | 0.032 | HKD | 43,920,752 |
| 15676 | 小米摩通七一購Ａ | | 0.051 | -0.009 | -15.000% | 0.051 | 0.046 | HKD | 43,601,032 |
| 16966 | 騰訊國君七一購Ｃ | | 0.087 | -0.007 | -7.447% | 0.087 | 0.081 | HKD | 37,800,000 |
| 14832 | 騰訊摩通七一購Ａ | | 0.042 | -0.003 | -6.667% | 0.042 | 0.039 | HKD | 37,593,336 |
| 15632 | 阿里國君七二購Ａ | | 0.052 | -0.006 | -10.345% | 0.052 | 0.049 | HKD | 33,209,557 |
| 16371 | 騰訊法興七二購Ｃ | | 0.059 | -0.003 | -4.839% | 0.059 | 0.056 | HKD | 32,374,244 |
| 15663 | 騰訊摩通七一購Ｄ | | 0.063 | -0.004 | -5.970% | 0.063 | 0.058 | HKD | 28,435,716 |
| 17627 | 阿里中銀七四購Ａ | | 0.115 | -0.011 | -8.730% | 0.115 | 0.107 | HKD | 28,157,360 |
| 14188 | 騰訊摩通六乙購Ｅ | | 0.054 | -0.006 | -10.000% | 0.055 | 0.049 | HKD | 27,719,738 |
| 16738 | 阿里摩通七二購Ｄ | | 0.048 | -0.005 | -9.434% | 0.048 | 0.043 | HKD | 24,740,008 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59546 | 恒指摩通九三熊Ｓ | | 0.058 | +0.022 | +61.111% | 0.075 | 0.055 | HKD | 423,960,370 |
| 59580 | 恒指信證九一熊４ | | 0.053 | +0.024 | +82.759% | 0.068 | 0.042 | HKD | 409,261,240 |
| 59642 | 恒指瑞銀九二熊１ | | 0.056 | +0.021 | +60.000% | 0.075 | 0.055 | HKD | 403,052,870 |
| 59431 | 恒指匯豐九二熊Ｎ | | 0.050 | +0.022 | +78.571% | 0.068 | 0.044 | HKD | 374,783,740 |
| 59827 | 恒指國君九三熊Ｑ | | 0.057 | +0.022 | +62.857% | 0.076 | 0.056 | HKD | 366,531,880 |
| 59406 | 恒指中銀九四熊Ｅ | | 0.063 | +0.020 | +46.512% | 0.082 | 0.063 | HKD | 311,575,900 |
| 59235 | 恒指法興八甲牛Ｎ | | 0.010 | -0.046 | -82.143% | 0.018 | 0.010 | HKD | 288,799,220 |
| 58479 | 恒指中銀八九牛Ｑ | | 0.010 | -0.044 | -81.481% | 0.010 | 0.010 | HKD | 232,228,020 |
| 59211 | 恒指摩通八甲牛Ｒ |  | 0.028 | 0.000 | 0.000% | HKD | 217,787,990 | ||
| 59360 | 恒指瑞銀九二熊Ｙ | | 0.070 | +0.022 | +45.833% | 0.088 | 0.067 | HKD | 208,247,375 |
| 59349 | 恒指瑞銀八七牛Ｉ | | 0.028 | 0.000 | 0.000% | HKD | 201,832,015 | ||
| 59402 | 恒指中銀八九牛Ｙ | | 0.044 | 0.000 | 0.000% | HKD | 182,092,530 | ||
| 58358 | 恒指摩通八十牛６ | | 0.010 | -0.040 | -80.000% | 0.015 | 0.010 | HKD | 178,021,967 |
| 58778 | 恒指匯豐八十牛Ｖ | | 0.010 | -0.039 | -79.592% | 0.022 | 0.010 | HKD | 176,102,423 |
| 59282 | 恒指法興九三熊Ｗ | | 0.067 | +0.024 | +55.814% | 0.084 | 0.063 | HKD | 175,621,095 |
| 58551 | 恒指法興八甲牛Ｕ | | 0.032 | 0.000 | 0.000% | HKD | 171,849,980 | ||
| 58176 | 恒指匯豐八乙牛Ｖ | | 0.033 | 0.000 | 0.000% | HKD | 171,237,365 | ||
| 58775 | 恒指信證八八牛１ | | 0.010 | -0.030 | -75.000% | HKD | 162,123,063 | ||
| 58324 | 恒指國君八十牛４ | | 0.010 | -0.039 | -79.592% | 0.010 | 0.010 | HKD | 155,687,237 |
| 58928 | 恒指國君九三熊Ｋ | | 0.074 | +0.022 | +42.308% | 0.091 | 0.074 | HKD | 148,112,165 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
