| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.042 | +0.009 | +27.273% | 0.042 | 0.035 | HKD | 154,010,846 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.058 | +0.009 | +18.367% | 0.060 | 0.052 | HKD | 145,401,592 |
| 20561 | 恒指法興四七購Ａ |  | 0.074 | -0.024 | -24.490% | 0.097 | 0.072 | HKD | 122,088,448 |
| 17297 | 騰訊國君五乙購Ａ | | 0.137 | -0.012 | -8.054% | 0.145 | 0.133 | HKD | 110,715,243 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.043 | +0.008 | +22.857% | 0.044 | 0.037 | HKD | 95,405,612 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.055 | -0.027 | -32.927% | 0.073 | 0.052 | HKD | 95,011,854 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.055 | +0.008 | +17.021% | 0.057 | 0.049 | HKD | 92,222,276 |
| 20440 | 恒指摩通四六購Ｂ | | 0.055 | -0.026 | -32.099% | 0.073 | 0.053 | HKD | 71,206,666 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.086 | -0.030 | -25.862% | 0.106 | 0.085 | HKD | 69,232,076 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.039 | +0.007 | +21.875% | 0.039 | 0.034 | HKD | 67,224,742 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.030 | +0.005 | +20.000% | 0.031 | 0.027 | HKD | 64,135,490 |
| 25010 | 恒指匯豐四甲沽Ｂ | | 0.097 | +0.011 | +12.791% | 0.098 | 0.088 | HKD | 61,886,098 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.070 | -0.009 | -11.392% | 0.074 | 0.068 | HKD | 59,208,604 |
| 20487 | 騰訊摩通四八購Ａ | | 0.118 | -0.028 | -19.178% | 0.133 | 0.110 | HKD | 56,959,638 |
| 20304 | 美團摩通四八購Ｂ | | 0.070 | -0.010 | -12.500% | 0.077 | 0.068 | HKD | 52,740,226 |
| 20306 | 恒指摩通四七購Ａ | | 0.095 | -0.029 | -23.387% | 0.122 | 0.093 | HKD | 52,468,426 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.087 | +0.012 | +16.000% | 0.090 | 0.079 | HKD | 50,519,635 |
| 21647 | 阿里國君五六購Ａ | | 0.168 | -0.003 | -1.754% | 0.176 | 0.170 | HKD | 45,418,628 |
| 20319 | 恒指花旗四六購Ｂ | | 0.059 | -0.029 | -32.955% | 0.075 | 0.057 | HKD | 45,082,116 |
| 24737 | 恒指法興四九沽Ｃ | | 0.038 | +0.006 | +18.750% | 0.039 | 0.033 | HKD | 43,676,688 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58279 | 恒指匯豐五十牛１ | | 0.020 | -0.035 | -63.636% | 0.045 | 0.015 | HKD | 351,430,050 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.019 | -0.036 | -65.455% | 0.045 | 0.014 | HKD | 269,813,450 |
| 58256 | 恒指瑞銀六乙牛１ | | 0.021 | -0.034 | -61.818% | 0.045 | 0.015 | HKD | 242,536,220 |
| 58295 | 恒指瑞銀六乙牛２ | | 0.021 | -0.036 | -63.158% | 0.047 | 0.016 | HKD | 207,574,940 |
| 58205 | 恒指法興六十牛１ | | 0.021 | -0.033 | -61.111% | 0.045 | 0.013 | HKD | 185,376,980 |
| 58161 | 恒指匯豐五九牛４ | | 0.019 | -0.034 | -64.151% | 0.045 | 0.011 | HKD | 120,800,785 |
| 58220 | 恒指花旗四十牛１ | | 0.019 | -0.034 | -64.151% | 0.049 | 0.015 | HKD | 120,085,640 |
| 58342 | 恒指匯豐六五熊２ | | 0.069 | +0.037 | +115.625% | 0.073 | 0.044 | HKD | 119,027,280 |
| 58117 | 恒指華泰六七牛１ | | 0.021 | -0.034 | -61.818% | 0.044 | 0.016 | HKD | 116,274,255 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.038 | -0.032 | -45.714% | 0.059 | 0.032 | HKD | 115,494,463 |
| 58162 | 恒指匯豐六四熊１ | | 0.083 | +0.037 | +80.435% | 0.087 | 0.058 | HKD | 112,787,315 |
| 57538 | 恒指摩通六八牛Ｌ | | 0.071 | -0.037 | -34.259% | 0.096 | 0.066 | HKD | 112,779,588 |
| 57970 | 恒指摩通五七牛Ｂ | | 0.052 | -0.035 | -40.230% | 0.075 | 0.048 | HKD | 102,610,387 |
| 58050 | 恒指法興六十牛Ｘ | | 0.041 | -0.033 | -44.595% | 0.064 | 0.037 | HKD | 101,597,907 |
| 58012 | 恒指瑞銀六乙牛Ｊ | | 0.037 | -0.033 | -47.143% | 0.060 | 0.033 | HKD | 96,883,230 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.070 | -0.033 | -32.039% | 0.093 | 0.067 | HKD | 90,332,476 |
| 58016 | 恒指瑞銀五一牛Ｍ | | 0.052 | -0.035 | -40.230% | 0.075 | 0.048 | HKD | 81,880,377 |
| 58105 | 恒指中銀四乙牛１ | | 0.035 | -0.036 | -50.704% | 0.058 | 0.033 | HKD | 80,050,345 |
| 57860 | 恒指國君六五熊Ｎ | | 0.058 | +0.039 | +205.263% | 0.062 | 0.032 | HKD | 78,808,190 |
| 58196 | 恒指法興六二熊５ | | 0.083 | +0.039 | +88.636% | 0.087 | 0.058 | HKD | 73,977,705 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 21/05/2024 11:46 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
