| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.090 | -0.010 | -10.000% | 0.108 | 0.089 | HKD | 281,668,928 |
| 25266 | 恒指摩通六七購Ｂ |  | 0.051 | +0.005 | +10.870% | 0.052 | 0.042 | HKD | 236,736,642 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.110 | -0.011 | -9.091% | 0.124 | 0.108 | HKD | 177,627,508 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.134 | -0.012 | -8.219% | 0.149 | 0.132 | HKD | 153,071,530 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.045 | +0.004 | +9.756% | 0.046 | 0.038 | HKD | 150,582,700 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.043 | +0.004 | +10.256% | 0.045 | 0.036 | HKD | 136,144,268 |
| 22977 | 恒指摩通六五購Ａ | | 0.051 | +0.005 | +10.870% | 0.052 | 0.043 | HKD | 103,235,846 |
| 26480 | 阿里摩通六八購Ｆ | | 0.087 | +0.009 | +11.538% | 0.089 | 0.078 | HKD | 85,240,870 |
| 26167 | 騰訊瑞銀六八購Ｃ | | 0.087 | +0.014 | +19.178% | 0.089 | 0.071 | HKD | 77,641,966 |
| 25951 | 阿里國君六八購Ｂ | | 0.044 | +0.005 | +12.821% | 0.045 | 0.041 | HKD | 76,229,944 |
| 25895 | 騰訊摩通六七購Ｃ | | 0.057 | +0.010 | +21.277% | 0.059 | 0.047 | HKD | 74,995,652 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.120 | -0.012 | -9.091% | 0.137 | 0.118 | HKD | 71,781,416 |
| 26003 | 騰訊國君六七購Ｄ | | 0.065 | +0.013 | +25.000% | 0.068 | 0.051 | HKD | 69,234,792 |
| 26267 | 阿里摩通六八購Ｅ | | 0.044 | +0.005 | +12.821% | 0.045 | 0.040 | HKD | 66,784,066 |
| 23671 | 阿里摩通六六購Ｃ | | 0.035 | +0.004 | +12.903% | 0.035 | 0.031 | HKD | 59,789,926 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.085 | +0.009 | +11.842% | 0.087 | 0.077 | HKD | 58,144,680 |
| 26007 | 阿里瑞銀六八購Ｄ | | 0.043 | +0.004 | +10.256% | 0.044 | 0.038 | HKD | 56,957,180 |
| 25993 | 阿里中銀六八購Ｄ | | 0.042 | +0.006 | +16.667% | 0.043 | 0.039 | HKD | 55,193,604 |
| 26604 | 阿里匯豐六八購Ｆ | | 0.087 | +0.006 | +7.407% | 0.090 | 0.083 | HKD | 55,025,690 |
| 23673 | 阿里法興六六購Ｃ | | 0.035 | +0.005 | +16.667% | 0.036 | 0.032 | HKD | 47,310,692 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68479 | 恒指法興八二熊Ｆ | | 0.063 | -0.020 | -24.096% | 0.095 | 0.058 | HKD | 800,181,630 |
| 68282 | 恒指摩通八十熊Ｌ | | 0.065 | -0.021 | -24.419% | 0.097 | 0.061 | HKD | 707,761,180 |
| 68718 | 恒指信證八七熊Ｏ | | 0.065 | -0.019 | -22.619% | 0.095 | 0.057 | HKD | 684,013,810 |
| 67383 | 恒指摩通八乙熊Ｐ | | 0.098 | -0.020 | -16.949% | 0.130 | 0.093 | HKD | 671,663,420 |
| 68331 | 恒指中銀八四熊Ｒ | | 0.066 | -0.022 | -25.000% | 0.099 | 0.061 | HKD | 643,532,690 |
| 68645 | 恒指瑞銀八二熊Ｎ | | 0.065 | -0.020 | -23.529% | 0.098 | 0.059 | HKD | 625,789,410 |
| 68291 | 恒指華泰八七牛Ｇ | | 0.051 | +0.018 | +54.545% | 0.055 | 0.020 | HKD | 586,747,320 |
| 68377 | 恒指匯豐八四熊Ｑ | | 0.067 | -0.018 | -21.176% | 0.096 | 0.061 | HKD | 573,889,200 |
| 68299 | 恒指國君八三熊Ｉ | | 0.068 | -0.023 | -25.275% | 0.101 | 0.063 | HKD | 511,362,000 |
| 68031 | 恒指摩利八三熊Ｔ | | 0.065 | -0.021 | -24.419% | 0.097 | 0.060 | HKD | 442,060,070 |
| 67170 | 恒指瑞銀八三熊８ | | 0.055 | -0.010 | -15.385% | 0.070 | 0.052 | HKD | 387,151,947 |
| 66722 | 恒指信證八甲熊１ | | 0.097 | -0.019 | -16.379% | 0.127 | 0.092 | HKD | 321,403,457 |
| 66848 | 恒指華泰八三熊Ｄ | | 0.100 | -0.021 | -17.355% | 0.130 | 0.094 | HKD | 270,428,950 |
| 66628 | 恒指中銀八四熊Ｑ | | 0.099 | -0.019 | -16.102% | 0.128 | 0.093 | HKD | 247,638,247 |
| 66206 | 恒指中銀八四熊４ | | 0.129 | -0.020 | -13.423% | 0.158 | 0.123 | HKD | 221,930,275 |
| 53746 | 恒指中銀八七牛Ｕ | | 0.068 | +0.018 | +36.000% | 0.073 | 0.042 | HKD | 208,810,110 |
| 67045 | 恒指匯豐八四熊Ｂ | | 0.097 | -0.022 | -18.487% | 0.129 | 0.092 | HKD | 207,058,650 |
| 66954 | 恒指摩利八四熊Ｚ | | 0.096 | -0.020 | -17.241% | 0.126 | 0.090 | HKD | 204,072,950 |
| 67122 | 恒指瑞銀八二熊４ | | 0.108 | -0.021 | -16.279% | 0.139 | 0.105 | HKD | 202,448,043 |
| 67110 | 恒指瑞銀八四熊４ | | 0.095 | -0.020 | -17.391% | 0.126 | 0.090 | HKD | 200,667,617 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/03/2026 10:21 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
