| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23091 | 恒指瑞銀六五購Ｂ |  | 0.121 | +0.006 | +5.217% | 0.130 | 0.119 | HKD | 164,964,030 |
| 20890 | 恒指摩通六三沽Ｂ |  | 0.040 | -0.006 | -13.043% | 0.041 | 0.038 | HKD | 148,518,720 |
| 21186 | 恒指摩通六三購Ａ | | 0.047 | +0.003 | +6.818% | 0.052 | 0.045 | HKD | 142,881,522 |
| 22976 | 恒指摩通六五沽Ａ | | 0.065 | -0.005 | -7.143% | 0.066 | 0.061 | HKD | 109,450,758 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.043 | -0.004 | -8.511% | 0.043 | 0.039 | HKD | 103,696,378 |
| 13009 | 阿里法興六三購Ｆ | | 0.073 | +0.016 | +28.070% | 0.083 | 0.071 | HKD | 70,498,876 |
| 24462 | 騰訊摩通六六購Ｆ | | 0.064 | +0.001 | +1.587% | 0.067 | 0.062 | HKD | 62,189,048 |
| 22179 | 阿里瑞銀六八購Ａ | | 0.087 | +0.010 | +12.987% | 0.094 | 0.086 | HKD | 60,575,670 |
| 23086 | 阿里國君六四購Ｃ | | 0.107 | +0.017 | +18.889% | 0.116 | 0.106 | HKD | 57,850,264 |
| 21347 | 恒指瑞銀六三沽Ｃ | | 0.061 | -0.006 | -8.955% | 0.063 | 0.057 | HKD | 56,983,466 |
| 21187 | 恒指摩通六三購Ｂ |  | 0.028 | 0.000 | 0.000% | 0.032 | 0.028 | HKD | 56,770,336 |
| 23065 | 騰訊法興六五購Ｂ | | 0.060 | -0.001 | -1.639% | 0.063 | 0.059 | HKD | 51,132,064 |
| 22962 | 阿里摩通六四購Ｃ | | 0.109 | +0.025 | +29.762% | 0.115 | 0.106 | HKD | 49,117,391 |
| 23299 | 騰訊國君六六購Ｂ | | 0.063 | -0.003 | -4.545% | 0.064 | 0.063 | HKD | 46,692,718 |
| 23110 | 阿里匯豐六五購Ｂ | | 0.136 | +0.027 | +24.771% | 0.144 | 0.132 | HKD | 45,269,919 |
| 23240 | 騰訊法興六六購Ｄ | | 0.060 | -0.001 | -1.639% | 0.064 | 0.059 | HKD | 45,054,256 |
| 22977 | 恒指摩通六五購Ａ | | 0.129 | +0.007 | +5.738% | 0.136 | 0.125 | HKD | 42,565,942 |
| 15286 | 阿里法興六六購Ｂ | | 0.121 | +0.018 | +17.476% | 0.129 | 0.119 | HKD | 40,372,972 |
| 24451 | 小米法興六五購Ｂ | | 0.097 | +0.016 | +19.753% | 0.101 | 0.087 | HKD | 39,505,691 |
| 23296 | 騰訊瑞銀六六購Ｄ | | 0.063 | 0.000 | 0.000% | 0.066 | 0.062 | HKD | 36,834,062 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58648 | 恒指信證八乙牛Ｗ | | 0.051 | +0.012 | +30.769% | 0.068 | 0.048 | HKD | 466,748,960 |
| 58416 | 恒指瑞銀八八牛７ | | 0.044 | +0.013 | +41.935% | 0.061 | 0.042 | HKD | 465,117,900 |
| 58262 | 恒指摩通八乙牛Ｏ | | 0.047 | +0.015 | +46.875% | 0.065 | 0.044 | HKD | 455,506,750 |
| 58686 | 恒指信證八四熊７ | | 0.031 | -0.012 | -27.907% | 0.034 | 0.010 | HKD | 434,336,980 |
| 58760 | 恒指匯豐八九牛１ | | 0.040 | +0.013 | +48.148% | 0.056 | 0.037 | HKD | 429,535,090 |
| 57829 | 恒指國君八七牛Ｋ | | 0.048 | +0.013 | +37.143% | 0.066 | 0.045 | HKD | 404,867,510 |
| 57857 | 恒指國君八四熊５ | | 0.040 | -0.013 | -24.528% | 0.041 | 0.025 | HKD | 320,082,390 |
| 57588 | 恒指摩通八乙熊Ｉ | | 0.035 | 0.000 | 0.000% | HKD | 300,807,915 | ||
| 56567 | 恒指摩通八乙熊Ｎ | | 0.033 | 0.000 | 0.000% | HKD | 281,871,615 | ||
| 57478 | 恒指瑞銀八甲熊Ｇ | | 0.031 | 0.000 | 0.000% | HKD | 281,093,830 | ||
| 57954 | 恒指摩利八七牛Ｅ | | 0.043 | +0.013 | +43.333% | 0.060 | 0.040 | HKD | 277,024,220 |
| 57181 | 恒指信證八二熊Ｉ | | 0.033 | 0.000 | 0.000% | HKD | 275,871,410 | ||
| 58687 | 恒指信證八四熊Ｌ | | 0.046 | -0.013 | -22.034% | 0.050 | 0.032 | HKD | 273,256,590 |
| 56451 | 恒指匯豐八二熊１ | | 0.032 | 0.000 | 0.000% | HKD | 245,690,163 | ||
| 56285 | 恒指法興八三熊Ｇ | | 0.010 | -0.024 | -70.588% | HKD | 237,483,890 | ||
| 57586 | 恒指摩通八乙熊Ｈ | | 0.049 | -0.013 | -20.968% | 0.053 | 0.033 | HKD | 230,262,505 |
| 53198 | 恒指摩通八八牛Ｃ | | 0.074 | +0.013 | +21.311% | 0.092 | 0.072 | HKD | 214,116,338 |
| 57480 | 恒指瑞銀八甲熊Ｉ | | 0.047 | -0.014 | -22.951% | 0.051 | 0.033 | HKD | 203,456,255 |
| 57128 | 恒指國君八七牛Ｈ | | 0.043 | +0.007 | +19.444% | 0.049 | 0.040 | HKD | 203,148,185 |
| 57886 | 恒指中銀八九牛Ｍ | | 0.044 | +0.014 | +46.667% | 0.062 | 0.041 | HKD | 192,463,020 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
