五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
13336恒指瑞銀五七沽A跌0.033-0.012-26.667%0.0430.032HKD271,560,072
13309恒指摩通五七沽B跌0.038-0.012-24.000%0.0460.038HKD241,194,790
28932恒指瑞銀五十沽A跌0.047-0.012-20.339%0.0560.047HKD228,526,780
28000恒指瑞銀五四購B升0.098+0.037+60.656%0.0980.072HKD221,894,386
28023恒指摩通五四購F升0.073+0.032+78.049%0.0730.051HKD133,469,592
29698騰訊國君五六購B升0.248+0.078+45.882%0.2490.194HKD130,754,404
28021恒指摩通五四購D升0.107+0.042+64.615%0.1080.079HKD121,366,296
28525阿里摩通五九購B升0.152+0.065+74.713%0.1550.110HKD113,401,838
28377阿里瑞銀五九購C升0.145+0.058+66.667%0.1490.105HKD113,232,032
28002恒指瑞銀五四購D升0.051+0.021+70.000%0.0510.036HKD107,724,082
28607恒指瑞銀五九購A升0.124+0.030+31.915%0.1240.103HKD99,301,556
28547騰訊瑞銀五四購D升0.135+0.061+82.432%0.1360.088HKD97,373,146
28007阿里法興五九購B升0.160+0.067+72.043%0.1670.126HKD94,394,938
28027恒指摩通五四沽F跌0.030-0.017-36.170%0.0400.030HKD84,867,804
27788騰訊摩通五五購B升0.204+0.087+74.359%0.2050.145HKD82,399,598
13589恒指摩通五九沽A跌0.057-0.015-20.833%0.0650.057HKD82,288,640
28022恒指摩通五四購E升0.083+0.035+72.917%0.0830.059HKD81,528,678
29005美團瑞銀五六購C升0.050+0.010+25.000%0.0510.038HKD79,433,034
28374騰訊瑞銀五四購C升0.067+0.029+76.316%0.0670.049HKD78,114,106
28381恒指法興五四購B升0.082+0.032+64.000%0.0820.060HKD76,585,634
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55982恒指瑞銀七乙熊8不變0.0370.0000.000%HKD494,977,460
55826恒指法興七甲熊4不變0.0500.0000.000%HKD458,655,170
55210恒指法興七甲牛V升0.119+0.085+250.000%0.1220.067HKD442,496,050
55611恒指摩通七七牛3升0.118+0.086+268.750%0.1210.064HKD406,691,345
55511恒指瑞銀七甲熊4跌0.010-0.049-83.051%0.0310.010HKD389,635,330
55399恒指瑞銀七甲牛8升0.115+0.084+270.968%0.1170.064HKD383,148,125
55777恒指摩通七乙熊M不變0.0500.0000.000%HKD351,424,070
55848恒指匯豐七十牛M升0.117+0.086+277.419%0.1190.064HKD315,787,750
55262恒指匯豐七乙熊L跌0.010-0.050-83.333%0.0290.010HKD283,415,765
54919恒指法興七甲牛K升0.132+0.087+193.333%0.1340.078HKD261,133,430
55138恒指摩利七甲熊P跌0.011-0.049-81.667%0.0320.010HKD254,366,640
54573恒指法興七十牛S升0.164+0.086+110.256%0.1660.111HKD247,178,275
55618恒指摩通七乙熊G跌0.010-0.045-81.818%HKD245,467,055
54970恒指瑞銀六九牛Y升0.076+0.042+123.529%0.0770.049HKD216,567,720
55719恒指信證八七牛D升0.133+0.093+232.500%0.1320.076HKD214,263,250
55843恒指匯豐七八牛V升0.132+0.085+180.851%0.1230.080HKD210,066,750
54661恒指摩利七乙牛N升0.128+0.082+178.261%0.1300.068HKD210,059,417
54974恒指瑞銀七甲牛7升0.129+0.082+174.468%0.1310.079HKD200,800,727
54812恒指摩通七十牛7升0.129+0.085+193.182%0.1300.076HKD177,893,917
55185恒指法興七十牛3升0.136+0.084+161.538%0.1370.085HKD155,104,545
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老