• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23955恒指摩通六六沽Ａ跌0.072-0.018-20.000%0.0810.071HKD153,897,486
23979恒指摩通六六購Ａ升0.062+0.003+5.085%0.0700.055HKD139,542,934
26466恒指瑞銀六八購Ｂ升0.056+0.001+1.818%0.0620.052HKD122,048,424
26361恒指摩通六八購Ｂ升0.064+0.004+6.667%0.0680.058HKD109,907,438
24041恒指瑞銀六六沽Ｂ跌0.068-0.016-19.048%0.0790.066HKD98,522,460
26302騰訊摩通六八購Ｃ升0.055+0.005+10.000%0.0590.048HKD61,587,422
22976恒指摩通六五沽Ａ跌0.030-0.010-25.000%0.0340.028HKD57,999,866
27347阿里摩通六九購Ｂ升0.073+0.003+4.286%0.0810.069HKD51,094,916
23956恒指摩通六六沽Ｂ跌0.085-0.019-18.269%0.0900.083HKD50,260,140
26169騰訊國君六八購Ｂ升0.055+0.001+1.852%0.0610.049HKD49,184,276
26544阿里瑞銀六九購Ｂ升0.070+0.002+2.941%0.0800.068HKD44,908,986
26661阿里摩通六七購Ｃ升0.052+0.003+6.122%0.0610.048HKD42,911,238
26497騰訊法興六八購Ｄ升0.055+0.004+7.843%0.0580.048HKD41,366,196
23092恒指瑞銀六五沽Ｂ跌0.026-0.009-25.714%0.0310.024HKD40,738,772
23089恒指瑞銀六五沽Ａ跌0.053-0.015-22.059%0.0610.050HKD39,526,420
24012恒指瑞銀六六購Ａ升0.057+0.002+3.636%0.0640.051HKD34,142,536
25461恒指瑞銀六七購Ａ升0.035+0.001+2.941%0.0430.032HKD31,379,670
26765阿里法興六七購Ａ升0.053+0.004+8.163%0.0600.049HKD31,281,416
13039小米摩通六乙購Ａ跌0.052-0.001-1.887%0.0560.050HKD31,099,708
27053阿里國君六七購Ｂ升0.054+0.003+5.882%0.0650.051HKD30,769,066
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55146恒指摩通八甲牛Ｙ升0.065+0.021+47.727%0.0770.048HKD560,034,553
55971恒指摩通八甲熊Ｆ不變0.0310.0000.000%HKD559,717,820
56128恒指瑞銀八三熊Ｇ跌0.028-0.025-47.170%0.0500.014HKD554,895,790
55472恒指法興八七牛Ｓ升0.069+0.019+38.000%0.0800.050HKD544,585,410
55865恒指信證八四熊Ｙ不變0.0360.0000.000%HKD494,329,690
54746恒指摩利八乙牛３升0.063+0.020+46.512%0.0740.046HKD402,078,057
54999恒指匯豐八乙牛Ｏ升0.064+0.021+48.837%0.0740.045HKD381,976,223
55145恒指摩通八乙牛６升0.080+0.020+33.333%0.0900.061HKD362,042,117
54912恒指瑞銀八九牛Ｄ升0.063+0.022+53.659%0.0730.045HKD346,391,753
55085恒指法興八甲牛２升0.062+0.021+51.220%0.0730.045HKD340,347,133
61534恒指摩通八十熊Ｚ跌0.032-0.027-45.763%0.0580.017HKD321,058,592
54945恒指信證八甲牛Ｏ升0.063+0.020+46.512%0.0750.045HKD313,028,357
56363恒指法興八七牛３升0.059+0.017+40.476%0.0720.040HKD297,195,140
55206恒指瑞銀八乙牛Ｕ升0.063+0.021+50.000%0.0730.045HKD278,404,760
55032恒指華泰八九牛Ｆ升0.087+0.021+31.818%0.0920.072HKD273,083,050
54749恒指國君八十牛Ｃ升0.076+0.022+40.741%0.0860.056HKD271,431,007
54760恒指國君八甲熊Ｋ跌0.032-0.026-44.828%0.0560.021HKD251,314,150
55452恒指信證八九牛Ｐ升0.070+0.022+45.833%0.0780.052HKD243,739,350
56278恒指匯豐八乙牛Ｖ升0.055+0.021+61.765%0.0660.035HKD239,584,700
56089恒指華泰八四熊Ｌ不變0.0360.0000.000%HKD199,183,640
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區