| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 16615 | 恒指中銀七二購Ａ |  | 0.112 | -0.011 | -8.943% | 0.113 | 0.110 | HKD | 150,931,895 |
| 16617 | 恒指中銀七二沽Ａ |  | 0.134 | +0.006 | +4.687% | 0.139 | 0.137 | HKD | 147,882,808 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.038 | -0.005 | -11.628% | 0.040 | 0.036 | HKD | 144,070,366 |
| 13850 | 恒指摩通六乙沽Ｃ | | 0.047 | +0.002 | +4.444% | 0.051 | 0.047 | HKD | 109,421,174 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.052 | -0.006 | -10.345% | 0.053 | 0.050 | HKD | 85,981,436 |
| 28103 | 阿里法興七一購Ａ | | 0.066 | -0.002 | -2.941% | 0.067 | 0.062 | HKD | 75,398,482 |
| 13624 | 騰訊國君六乙購Ｇ | | 0.085 | -0.007 | -7.609% | 0.086 | 0.078 | HKD | 70,290,236 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.045 | -0.006 | -11.765% | 0.047 | 0.042 | HKD | 66,076,010 |
| 16527 | 阿里國君六乙購Ｄ | | 0.072 | -0.003 | -4.000% | 0.074 | 0.067 | HKD | 62,052,719 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.041 | +0.002 | +5.128% | 0.044 | 0.040 | HKD | 61,159,004 |
| 29978 | 騰訊法興六甲購Ｃ | | 0.074 | -0.010 | -11.905% | 0.082 | 0.068 | HKD | 57,693,096 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.063 | -0.001 | -1.563% | 0.065 | 0.059 | HKD | 55,098,524 |
| 13673 | 小米國君六乙購Ｄ | | 0.114 | -0.007 | -5.785% | 0.116 | 0.107 | HKD | 55,044,204 |
| 14832 | 騰訊摩通七一購Ａ | | 0.074 | -0.005 | -6.329% | 0.074 | 0.067 | HKD | 46,586,160 |
| 13677 | 阿里國君七一購Ｃ | | 0.091 | -0.003 | -3.191% | 0.091 | 0.086 | HKD | 44,283,776 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.038 | +0.002 | +5.556% | 0.041 | 0.038 | HKD | 42,436,396 |
| 29831 | 恒指摩通六甲沽Ｃ | | 0.042 | +0.003 | +7.692% | 0.045 | 0.042 | HKD | 41,793,840 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.044 | -0.002 | -4.348% | 0.044 | 0.040 | HKD | 41,584,490 |
| 14720 | 騰訊法興七一購Ａ | | 0.072 | -0.007 | -8.861% | 0.072 | 0.066 | HKD | 34,039,084 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.032 | -0.004 | -11.111% | 0.034 | 0.028 | HKD | 33,716,438 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 63381 | 恒指國君九三熊８ | | 0.055 | +0.016 | +41.026% | 0.068 | 0.046 | HKD | 385,076,390 |
| 63376 | 恒指國君八十牛７ | | 0.034 | -0.018 | -34.615% | 0.043 | 0.021 | HKD | 352,478,040 |
| 63153 | 恒指匯豐八九牛Ｕ | | 0.014 | -0.019 | -57.576% | 0.021 | 0.018 | HKD | 282,429,155 |
| 60976 | 恒指中銀八九牛Ｓ | | 0.021 | -0.020 | -48.780% | 0.025 | 0.012 | HKD | 271,530,072 |
| 60797 | 恒指摩通九二熊Ｕ | | 0.064 | +0.015 | +30.612% | 0.076 | 0.060 | HKD | 256,425,530 |
| 63025 | 恒指瑞銀八甲熊１ | | 0.065 | +0.016 | +32.653% | 0.077 | 0.061 | HKD | 241,302,025 |
| 60152 | 恒指瑞銀八七牛Ａ | | 0.010 | -0.025 | -71.429% | 0.019 | 0.010 | HKD | 234,832,100 |
| 62484 | 恒指匯豐九四熊１ | | 0.064 | +0.016 | +33.333% | 0.076 | 0.060 | HKD | 234,156,477 |
| 59863 | 恒指摩通八十牛Ａ | | 0.010 | -0.026 | -72.222% | 0.023 | 0.010 | HKD | 229,426,428 |
| 59610 | 恒指國君九三熊Ｊ | | 0.068 | +0.015 | +28.302% | 0.081 | 0.065 | HKD | 215,516,368 |
| 62261 | 恒指摩通九六熊３ | | 0.053 | +0.016 | +43.243% | 0.065 | 0.049 | HKD | 214,337,220 |
| 60164 | 恒指瑞銀八七牛Ｄ | | 0.034 | -0.017 | -33.333% | 0.040 | 0.020 | HKD | 211,015,422 |
| 63149 | 恒指匯豐九三熊５ | | 0.046 | +0.016 | +53.333% | 0.058 | 0.038 | HKD | 205,234,490 |
| 62945 | 恒指國君八十牛２ | | 0.052 | -0.019 | -26.761% | 0.059 | 0.039 | HKD | 201,489,365 |
| 58902 | 恒指匯豐八十牛Ｔ | | 0.031 | -0.018 | -36.735% | 0.036 | 0.018 | HKD | 194,022,344 |
| 62683 | 恒指信證九二熊５ | | 0.050 | +0.018 | +56.250% | 0.061 | 0.043 | HKD | 189,529,685 |
| 61076 | 恒指瑞銀八乙熊Ｚ | | 0.063 | +0.016 | +34.043% | 0.075 | 0.058 | HKD | 187,433,092 |
| 62033 | 恒指匯豐九四熊Ｃ | | 0.060 | +0.016 | +36.364% | 0.072 | 0.057 | HKD | 157,467,340 |
| 60827 | 恒指信證八七牛９ | | 0.029 | -0.017 | -36.957% | 0.032 | 0.015 | HKD | 156,446,194 |
| 62684 | 恒指信證九二熊６ | | 0.067 | +0.015 | +28.846% | 0.075 | 0.065 | HKD | 155,129,645 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:13 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
