代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
13336 | 恒指瑞銀五七沽A | ![]() | 0.033 | -0.012 | -26.667% | 0.043 | 0.032 | HKD | 271,560,072 |
13309 | 恒指摩通五七沽B | ![]() | 0.038 | -0.012 | -24.000% | 0.046 | 0.038 | HKD | 241,194,790 |
28932 | 恒指瑞銀五十沽A | ![]() | 0.047 | -0.012 | -20.339% | 0.056 | 0.047 | HKD | 228,526,780 |
28000 | 恒指瑞銀五四購B | ![]() | 0.098 | +0.037 | +60.656% | 0.098 | 0.072 | HKD | 221,894,386 |
28023 | 恒指摩通五四購F | ![]() | 0.073 | +0.032 | +78.049% | 0.073 | 0.051 | HKD | 133,469,592 |
29698 | 騰訊國君五六購B | ![]() | 0.248 | +0.078 | +45.882% | 0.249 | 0.194 | HKD | 130,754,404 |
28021 | 恒指摩通五四購D | ![]() | 0.107 | +0.042 | +64.615% | 0.108 | 0.079 | HKD | 121,366,296 |
28525 | 阿里摩通五九購B | ![]() | 0.152 | +0.065 | +74.713% | 0.155 | 0.110 | HKD | 113,401,838 |
28377 | 阿里瑞銀五九購C | ![]() | 0.145 | +0.058 | +66.667% | 0.149 | 0.105 | HKD | 113,232,032 |
28002 | 恒指瑞銀五四購D | ![]() | 0.051 | +0.021 | +70.000% | 0.051 | 0.036 | HKD | 107,724,082 |
28607 | 恒指瑞銀五九購A | ![]() | 0.124 | +0.030 | +31.915% | 0.124 | 0.103 | HKD | 99,301,556 |
28547 | 騰訊瑞銀五四購D | ![]() | 0.135 | +0.061 | +82.432% | 0.136 | 0.088 | HKD | 97,373,146 |
28007 | 阿里法興五九購B | ![]() | 0.160 | +0.067 | +72.043% | 0.167 | 0.126 | HKD | 94,394,938 |
28027 | 恒指摩通五四沽F | ![]() | 0.030 | -0.017 | -36.170% | 0.040 | 0.030 | HKD | 84,867,804 |
27788 | 騰訊摩通五五購B | ![]() | 0.204 | +0.087 | +74.359% | 0.205 | 0.145 | HKD | 82,399,598 |
13589 | 恒指摩通五九沽A | ![]() | 0.057 | -0.015 | -20.833% | 0.065 | 0.057 | HKD | 82,288,640 |
28022 | 恒指摩通五四購E | ![]() | 0.083 | +0.035 | +72.917% | 0.083 | 0.059 | HKD | 81,528,678 |
29005 | 美團瑞銀五六購C | ![]() | 0.050 | +0.010 | +25.000% | 0.051 | 0.038 | HKD | 79,433,034 |
28374 | 騰訊瑞銀五四購C | ![]() | 0.067 | +0.029 | +76.316% | 0.067 | 0.049 | HKD | 78,114,106 |
28381 | 恒指法興五四購B | ![]() | 0.082 | +0.032 | +64.000% | 0.082 | 0.060 | HKD | 76,585,634 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
55982 | 恒指瑞銀七乙熊8 | ![]() | 0.037 | 0.000 | 0.000% | HKD | 494,977,460 | ||
55826 | 恒指法興七甲熊4 | ![]() | 0.050 | 0.000 | 0.000% | HKD | 458,655,170 | ||
55210 | 恒指法興七甲牛V | ![]() | 0.119 | +0.085 | +250.000% | 0.122 | 0.067 | HKD | 442,496,050 |
55611 | 恒指摩通七七牛3 | ![]() | 0.118 | +0.086 | +268.750% | 0.121 | 0.064 | HKD | 406,691,345 |
55511 | 恒指瑞銀七甲熊4 | ![]() | 0.010 | -0.049 | -83.051% | 0.031 | 0.010 | HKD | 389,635,330 |
55399 | 恒指瑞銀七甲牛8 | ![]() | 0.115 | +0.084 | +270.968% | 0.117 | 0.064 | HKD | 383,148,125 |
55777 | 恒指摩通七乙熊M | ![]() | 0.050 | 0.000 | 0.000% | HKD | 351,424,070 | ||
55848 | 恒指匯豐七十牛M | ![]() | 0.117 | +0.086 | +277.419% | 0.119 | 0.064 | HKD | 315,787,750 |
55262 | 恒指匯豐七乙熊L | ![]() | 0.010 | -0.050 | -83.333% | 0.029 | 0.010 | HKD | 283,415,765 |
54919 | 恒指法興七甲牛K | ![]() | 0.132 | +0.087 | +193.333% | 0.134 | 0.078 | HKD | 261,133,430 |
55138 | 恒指摩利七甲熊P | ![]() | 0.011 | -0.049 | -81.667% | 0.032 | 0.010 | HKD | 254,366,640 |
54573 | 恒指法興七十牛S | ![]() | 0.164 | +0.086 | +110.256% | 0.166 | 0.111 | HKD | 247,178,275 |
55618 | 恒指摩通七乙熊G | ![]() | 0.010 | -0.045 | -81.818% | HKD | 245,467,055 | ||
54970 | 恒指瑞銀六九牛Y | ![]() | 0.076 | +0.042 | +123.529% | 0.077 | 0.049 | HKD | 216,567,720 |
55719 | 恒指信證八七牛D | ![]() | 0.133 | +0.093 | +232.500% | 0.132 | 0.076 | HKD | 214,263,250 |
55843 | 恒指匯豐七八牛V | ![]() | 0.132 | +0.085 | +180.851% | 0.123 | 0.080 | HKD | 210,066,750 |
54661 | 恒指摩利七乙牛N | ![]() | 0.128 | +0.082 | +178.261% | 0.130 | 0.068 | HKD | 210,059,417 |
54974 | 恒指瑞銀七甲牛7 | ![]() | 0.129 | +0.082 | +174.468% | 0.131 | 0.079 | HKD | 200,800,727 |
54812 | 恒指摩通七十牛7 | ![]() | 0.129 | +0.085 | +193.182% | 0.130 | 0.076 | HKD | 177,893,917 |
55185 | 恒指法興七十牛3 | ![]() | 0.136 | +0.084 | +161.538% | 0.137 | 0.085 | HKD | 155,104,545 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59 | |