| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.115 | 47.960 | 0 | 76.738 | ||||
| 03/09/2026 | 0.103 | 46.440 | 0 | 77.273 | ||||
| 02/09/2026 | 0.104 | 46.680 | 0 | 76.357 | ||||
| 01/09/2026 | 0.104 | 46.200 | 0 | 78.129 | ||||
| 31/08/2026 | 0.106 | 46.440 | 0 | 77.708 | ||||
| 28/08/2026 | 0.116 | 47.480 | 60,000 | 76.904 | 30,000 | 0.123 | 30,000 | 0.121 |
| 27/08/2026 | 0.114 | 47.060 | 0 | 77.455 | ||||
| 26/08/2026 | 0.122 | 48.020 | 0 | 76.640 | ||||
| 25/08/2026 | 0.105 | 45.720 | 0 | 78.259 | ||||
| 24/08/2026 | 0.115 | 47.000 | 30,000 | 77.187 | 30,000 | 0.117 | ||
| 21/08/2026 | 0.103 | 45.380 | 0 | 77.400 | ||||
| 20/08/2026 | 0.093 | 44.120 | 110,000 | 77.401 | 110,000 | 0.093 | ||
| 19/08/2026 | 0.096 | 44.580 | 0 | 76.675 | ||||
| 18/08/2026 | 0.094 | 43.980 | 0 | 77.856 | ||||
| 17/08/2026 | 0.096 | 44.220 | 0 | 77.544 | ||||
| 14/08/2026 | 0.096 | 43.880 | 0 | 77.994 | ||||
| 13/08/2026 | 0.102 | 44.600 | 0 | 77.649 | ||||
| 12/08/2026 | 0.109 | 45.500 | 30,000 | 76.942 | 30,000 | 0.104 | ||
| 11/08/2026 | 0.108 | 44.820 | 0 | 78.960 | ||||
| 10/08/2026 | 0.112 | 45.520 | 0 | 77.630 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF