中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,931.39 | +47.16 | +0.966% | 4,884.23 | 4,933.93 | 4,859.70 | ||
| 中證500指數 | 8,627.09 | +119.11 | +1.400% | 8,507.98 | 8,630.52 | 8,451.63 | ||
| 上證科創板50成份指數 | 1,840.82 | +82.40 | +4.686% | 1,758.42 | 1,841.37 | 1,725.90 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,108.08 | +16.19 | +0.396% | 4,091.89 | 4,109.96 | 4,073.73 | ||
| 上證380指數 | 7,364.21 | +67.96 | +0.931% | 7,296.25 | 7,367.27 | 7,244.64 | ||
| 上證180指數 | 10,122.29 | +94.17 | +0.939% | 10,028.12 | 10,127.63 | 9,979.67 | ||
| 上證50指數 | 2,934.47 | +20.48 | +0.703% | 2,913.99 | 2,936.61 | 2,901.42 | ||
| 上海A股指數 | 4,308.31 | +17.05 | +0.397% | 4,291.26 | 4,310.29 | 4,272.26 | ||
| 上海B股指數 | 268.41 | -2.59 | -0.956% | 271.00 | 269.30 | 267.55 | ||
| 上證國債指數 | 228.09 | +0.07 | +0.031% | 228.02 | 228.12 | 228.04 | ||
| 上證企業債指數 | 307.60 | +0.03 | +0.010% | 307.57 | 307.60 | 307.59 | ||
| 上證公司債指數 | 257.47 | +0.03 | +0.012% | 257.44 | 257.47 | 257.46 | ||
| 上證基金指數 | 7,251.95 | +8.35 | +0.115% | 7,243.60 | 7,252.17 | 7,239.34 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,015.45 | +36.62 | +0.920% | 3,978.83 | 4,016.88 | 3,951.03 | ||
| 商業指數 | 2,580.58 | -22.38 | -0.860% | 2,602.96 | 2,608.60 | 2,570.56 | ||
| 地産指數 | 3,802.97 | -11.80 | -0.309% | 3,814.77 | 3,817.03 | 3,768.86 | ||
| 公用指數 | 4,670.40 | +1.08 | +0.023% | 4,669.32 | 4,678.20 | 4,635.50 | ||
| 綜合指數 | 3,295.21 | -21.14 | -0.637% | 3,316.35 | 3,330.85 | 3,283.08 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,880.95 | +205.70 | +1.312% | 15,675.25 | 15,885.49 | 15,569.92 | ||
| 深證綜合指數 | 2,838.35 | +20.55 | +0.729% | 2,817.80 | 2,839.09 | 2,799.32 | ||
| 深證100指數 | 9,785.65 | +121.05 | +1.253% | 9,664.60 | 9,789.31 | 9,596.39 | ||
| 深圳A股指數 | 2,970.33 | +21.54 | +0.730% | 2,948.79 | 2,971.10 | 2,929.44 | ||
| 深圳B股指數 | 1,142.87 | -4.04 | -0.352% | 1,146.91 | 1,146.82 | 1,137.24 | ||
| 深證創新指數 | 3,091.09 | +0.02 | +0.001% | 3,091.07 | 3,107.18 | 3,063.78 | ||
| 深證中小企業100指數 | 9,491.03 | +143.94 | +1.540% | 9,347.09 | 9,500.97 | 9,314.99 | ||
| 深證創業板指數 | 4,167.05 | +64.11 | +1.563% | 4,102.94 | 4,168.16 | 4,058.61 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,734.56 | -57.40 | -1.514% | 3,791.96 | 3,781.18 | 3,710.51 | ||
| 原材料行業指數 | 4,203.72 | -0.92 | -0.022% | 4,204.64 | 4,251.26 | 4,160.63 | ||
| 工業行業指數 | 4,532.77 | +14.28 | +0.316% | 4,518.49 | 4,547.96 | 4,483.10 | ||
| 可選消費行業指數 | 6,042.42 | -58.24 | -0.955% | 6,100.66 | 6,073.09 | 6,010.74 | ||
| 主要消費行業指數 | 6,935.18 | -98.31 | -1.398% | 7,033.49 | 7,021.22 | 6,899.73 | ||
| 醫藥衛生行業指數 | 6,519.93 | -71.76 | -1.089% | 6,591.69 | 6,587.86 | 6,499.34 | ||
| 金融行業指數 | 6,590.80 | -33.97 | -0.513% | 6,624.77 | 6,654.99 | 6,554.03 | ||
| 信息技術行業指數 | 7,729.02 | +290.09 | +3.900% | 7,438.93 | 7,733.31 | 7,377.11 | ||
| 電信業務行業指數 | 21,785.09 | +291.91 | +1.358% | 21,493.18 | 21,813.39 | 21,205.66 | ||
| 公用事業行業指數 | 1,958.81 | -22.82 | -1.152% | 1,981.63 | 1,991.99 | 1,947.35 | ||
| 地產行業指數 | 1,465.40 | +0.60 | +0.041% | 1,464.80 | 1,468.91 | 1,444.64 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 17/06/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
