中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,643.41 | -4.28 | -0.092% | 4,647.69 | 4,645.03 | 4,612.79 | ||
| 中證500指數 | 8,362.16 | +52.99 | +0.638% | 8,309.17 | 8,380.42 | 8,258.64 | ||
| 上證科創板50成份指數 | 1,410.14 | +4.79 | +0.341% | 1,405.35 | 1,418.63 | 1,396.59 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,112.46 | +3.89 | +0.095% | 4,108.57 | 4,114.22 | 4,085.90 | ||
| 上證380指數 | 7,332.16 | +38.96 | +0.534% | 7,293.20 | 7,344.55 | 7,249.88 | ||
| 上證180指數 | 10,237.90 | -6.20 | -0.061% | 10,244.10 | 10,242.90 | 10,172.16 | ||
| 上證50指數 | 2,982.62 | -5.83 | -0.195% | 2,988.45 | 2,985.42 | 2,970.58 | ||
| 上海A股指數 | 4,312.33 | +4.04 | +0.094% | 4,308.29 | 4,314.18 | 4,284.46 | ||
| 上海B股指數 | 266.45 | +0.45 | +0.169% | 266.00 | 266.62 | 265.36 | ||
| 上證國債指數 | 226.05 | -0.03 | -0.013% | 226.08 | 226.10 | 226.05 | ||
| 上證企業債指數 | 304.34 | +0.02 | +0.007% | 304.32 | 304.34 | 304.34 | ||
| 上證公司債指數 | 254.89 | +0.02 | +0.008% | 254.87 | 254.89 | 254.89 | ||
| 上證基金指數 | 7,075.58 | +16.80 | +0.238% | 7,058.78 | 7,084.23 | 7,031.53 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,906.94 | -1.57 | -0.040% | 3,908.51 | 3,912.95 | 3,875.67 | ||
| 商業指數 | 2,750.39 | +12.67 | +0.463% | 2,737.72 | 2,751.46 | 2,730.80 | ||
| 地産指數 | 4,261.34 | +13.30 | +0.313% | 4,248.04 | 4,266.31 | 4,224.96 | ||
| 公用指數 | 4,944.92 | +29.02 | +0.590% | 4,915.90 | 4,948.45 | 4,879.88 | ||
| 綜合指數 | 3,448.92 | +7.88 | +0.229% | 3,441.04 | 3,455.31 | 3,428.62 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,126.57 | +37.73 | +0.268% | 14,088.84 | 14,139.14 | 13,969.34 | ||
| 深證綜合指數 | 2,690.31 | +17.49 | +0.654% | 2,672.82 | 2,691.46 | 2,657.22 | ||
| 深證100指數 | 8,240.90 | +8.66 | +0.105% | 8,232.24 | 8,242.60 | 8,157.88 | ||
| 深圳A股指數 | 2,815.11 | +18.31 | +0.655% | 2,796.80 | 2,816.32 | 2,780.46 | ||
| 深圳B股指數 | 1,223.12 | +0.39 | +0.032% | 1,222.73 | 1,224.82 | 1,220.92 | ||
| 深證創新指數 | 3,175.37 | +34.66 | +1.104% | 3,140.71 | 3,176.81 | 3,123.26 | ||
| 深證中小企業100指數 | 8,646.41 | +26.95 | +0.313% | 8,619.46 | 8,651.70 | 8,567.29 | ||
| 深證創業板指數 | 3,220.13 | +3.19 | +0.099% | 3,216.94 | 3,226.69 | 3,177.87 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,327.43 | -100.45 | -2.269% | 4,427.88 | 4,368.94 | 4,266.99 | ||
| 原材料行業指數 | 4,459.45 | -7.90 | -0.177% | 4,467.35 | 4,482.31 | 4,381.94 | ||
| 工業行業指數 | 4,488.37 | +46.95 | +1.057% | 4,441.42 | 4,488.84 | 4,409.56 | ||
| 可選消費行業指數 | 6,698.46 | +43.21 | +0.649% | 6,655.25 | 6,701.32 | 6,652.67 | ||
| 主要消費行業指數 | 8,791.27 | +121.17 | +1.398% | 8,670.10 | 8,800.31 | 8,644.34 | ||
| 醫藥衛生行業指數 | 7,758.65 | +144.60 | +1.899% | 7,614.05 | 7,781.11 | 7,586.77 | ||
| 金融行業指數 | 6,947.25 | +35.54 | +0.514% | 6,911.71 | 6,959.03 | 6,879.10 | ||
| 信息技術行業指數 | 5,871.20 | -15.49 | -0.263% | 5,886.69 | 5,880.99 | 5,829.49 | ||
| 電信業務行業指數 | 13,624.83 | -106.02 | -0.772% | 13,730.85 | 13,669.22 | 13,379.74 | ||
| 公用事業行業指數 | 2,015.71 | +36.09 | +1.823% | 1,979.62 | 2,021.71 | 1,980.20 | ||
| 地產行業指數 | 1,765.16 | +13.42 | +0.766% | 1,751.74 | 1,766.53 | 1,738.25 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 06/03/2026 10:37 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
