中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,541.26 | -46.94 | -1.023% | 4,588.20 | 4,572.59 | 4,539.25 | ||
| 中證500指數 | 7,427.51 | -66.48 | -0.887% | 7,493.99 | 7,499.58 | 7,409.77 | ||
| 上證科創板50成份指數 | 1,568.50 | -67.46 | -4.124% | 1,635.96 | 1,621.99 | 1,564.82 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,803.67 | -28.59 | -0.746% | 3,832.26 | 3,827.64 | 3,801.70 | ||
| 上證380指數 | 6,617.60 | -28.66 | -0.431% | 6,646.26 | 6,652.31 | 6,592.24 | ||
| 上證180指數 | 9,664.76 | -107.08 | -1.096% | 9,771.84 | 9,741.27 | 9,663.75 | ||
| 上證50指數 | 2,883.78 | -39.19 | -1.341% | 2,922.97 | 2,912.21 | 2,883.16 | ||
| 上海A股指數 | 3,987.98 | -30.02 | -0.747% | 4,018.00 | 4,013.19 | 3,985.92 | ||
| 上海B股指數 | 279.90 | -0.88 | -0.313% | 280.78 | 280.91 | 278.94 | ||
| 上證國債指數 | 229.51 | +0.06 | +0.026% | 229.45 | 229.53 | 229.49 | ||
| 上證企業債指數 | 308.74 | +0.07 | +0.023% | 308.67 | 308.74 | 308.73 | ||
| 上證公司債指數 | 258.33 | +0.04 | +0.015% | 258.29 | 258.33 | 258.33 | ||
| 上證基金指數 | 7,203.04 | -8.47 | -0.117% | 7,211.51 | 7,209.89 | 7,202.75 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,525.45 | -37.85 | -1.062% | 3,563.30 | 3,556.29 | 3,520.33 | ||
| 商業指數 | 2,604.58 | +1.10 | +0.042% | 2,603.48 | 2,616.85 | 2,589.19 | ||
| 地産指數 | 3,823.76 | +17.34 | +0.456% | 3,806.42 | 3,830.95 | 3,787.86 | ||
| 公用指數 | 4,514.99 | +49.02 | +1.098% | 4,465.97 | 4,515.98 | 4,467.78 | ||
| 綜合指數 | 3,383.43 | -21.39 | -0.628% | 3,404.82 | 3,419.49 | 3,372.72 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,445.53 | -133.40 | -0.982% | 13,578.93 | 13,570.51 | 13,419.96 | ||
| 深證綜合指數 | 2,415.81 | -12.11 | -0.499% | 2,427.92 | 2,431.71 | 2,410.72 | ||
| 深證100指數 | 8,487.28 | -90.50 | -1.055% | 8,577.78 | 8,560.81 | 8,463.38 | ||
| 深圳A股指數 | 2,527.73 | -12.67 | -0.499% | 2,540.40 | 2,544.38 | 2,522.40 | ||
| 深圳B股指數 | 1,182.56 | -3.62 | -0.305% | 1,186.18 | 1,185.88 | 1,181.53 | ||
| 深證創新指數 | 2,595.69 | +15.77 | +0.611% | 2,579.92 | 2,610.25 | 2,579.95 | ||
| 深證中小企業100指數 | 8,310.44 | -102.03 | -1.213% | 8,412.47 | 8,394.46 | 8,301.45 | ||
| 深證創業板指數 | 3,292.02 | -51.94 | -1.553% | 3,343.96 | 3,339.44 | 3,280.84 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,698.52 | -9.54 | -0.257% | 3,708.06 | 3,725.12 | 3,637.25 | ||
| 原材料行業指數 | 3,537.77 | -11.62 | -0.327% | 3,549.39 | 3,564.43 | 3,490.19 | ||
| 工業行業指數 | 3,805.06 | +12.31 | +0.325% | 3,792.75 | 3,830.11 | 3,778.46 | ||
| 可選消費行業指數 | 5,930.61 | +12.44 | +0.210% | 5,918.17 | 5,950.58 | 5,909.30 | ||
| 主要消費行業指數 | 7,672.73 | +23.06 | +0.301% | 7,649.67 | 7,692.63 | 7,597.49 | ||
| 醫藥衛生行業指數 | 7,246.18 | -11.80 | -0.163% | 7,257.98 | 7,283.51 | 7,208.71 | ||
| 金融行業指數 | 6,774.65 | -30.52 | -0.448% | 6,805.17 | 6,812.63 | 6,744.52 | ||
| 信息技術行業指數 | 5,995.66 | -168.34 | -2.731% | 6,164.00 | 6,161.66 | 5,994.13 | ||
| 電信業務行業指數 | 14,517.34 | -161.13 | -1.098% | 14,678.47 | 14,842.90 | 14,438.43 | ||
| 公用事業行業指數 | 1,812.95 | +29.80 | +1.671% | 1,783.15 | 1,817.42 | 1,786.29 | ||
| 地產行業指數 | 1,390.52 | +4.26 | +0.307% | 1,386.26 | 1,394.84 | 1,373.47 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 03/08/2026 10:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
