中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,889.40 | +44.30 | +0.914% | 4,845.10 | 4,904.24 | 4,857.13 | ||
| 中證500指數 | 8,629.02 | +52.08 | +0.607% | 8,576.94 | 8,658.45 | 8,543.89 | ||
| 上證科創板50成份指數 | 1,854.56 | +63.79 | +3.562% | 1,790.77 | 1,854.56 | 1,774.19 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,136.25 | +23.35 | +0.568% | 4,112.90 | 4,146.65 | 4,119.80 | ||
| 上證380指數 | 7,411.95 | +45.39 | +0.616% | 7,366.56 | 7,426.76 | 7,347.13 | ||
| 上證180指數 | 10,230.51 | +76.05 | +0.749% | 10,154.46 | 10,260.10 | 10,174.34 | ||
| 上證50指數 | 2,948.59 | +25.07 | +0.858% | 2,923.52 | 2,956.44 | 2,929.38 | ||
| 上海A股指數 | 4,337.48 | +24.50 | +0.568% | 4,312.98 | 4,348.39 | 4,320.19 | ||
| 上海B股指數 | 281.92 | +2.73 | +0.978% | 279.19 | 282.53 | 280.36 | ||
| 上證國債指數 | 227.39 | 0.00 | 0.000% | 227.39 | 227.47 | 227.37 | ||
| 上證企業債指數 | 306.77 | +0.08 | +0.026% | 306.69 | 306.77 | 306.76 | ||
| 上證公司債指數 | 256.79 | +0.06 | +0.023% | 256.73 | 256.79 | 256.79 | ||
| 上證基金指數 | 7,260.74 | +6.73 | +0.093% | 7,254.01 | 7,262.37 | 7,254.13 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,041.86 | +30.84 | +0.769% | 4,011.02 | 4,051.74 | 4,013.76 | ||
| 商業指數 | 2,639.50 | -4.51 | -0.171% | 2,644.01 | 2,655.31 | 2,638.75 | ||
| 地産指數 | 4,000.48 | +49.01 | +1.240% | 3,951.47 | 4,012.36 | 3,951.82 | ||
| 公用指數 | 4,820.69 | +57.69 | +1.211% | 4,763.00 | 4,833.68 | 4,780.77 | ||
| 綜合指數 | 3,285.19 | +0.28 | +0.009% | 3,284.91 | 3,307.84 | 3,283.42 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,732.86 | +135.56 | +0.869% | 15,597.30 | 15,794.39 | 15,547.16 | ||
| 深證綜合指數 | 2,874.43 | +11.65 | +0.407% | 2,862.78 | 2,883.65 | 2,849.94 | ||
| 深證100指數 | 9,567.54 | +117.03 | +1.238% | 9,450.51 | 9,598.40 | 9,436.80 | ||
| 深圳A股指數 | 3,008.13 | +12.22 | +0.408% | 2,995.91 | 3,017.78 | 2,982.48 | ||
| 深圳B股指數 | 1,134.44 | -5.91 | -0.518% | 1,140.35 | 1,138.13 | 1,131.77 | ||
| 深證創新指數 | 3,245.56 | +5.30 | +0.164% | 3,240.26 | 3,275.88 | 3,221.71 | ||
| 深證中小企業100指數 | 9,654.91 | +78.85 | +0.823% | 9,576.06 | 9,703.11 | 9,561.67 | ||
| 深證創業板指數 | 3,983.30 | +44.80 | +1.137% | 3,938.50 | 3,992.28 | 3,905.69 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,876.59 | -4.62 | -0.119% | 3,881.21 | 3,955.08 | 3,872.67 | ||
| 原材料行業指數 | 4,216.87 | -10.62 | -0.251% | 4,227.49 | 4,294.43 | 4,210.46 | ||
| 工業行業指數 | 4,716.49 | -1.61 | -0.034% | 4,718.10 | 4,742.18 | 4,666.65 | ||
| 可選消費行業指數 | 6,557.61 | -32.14 | -0.488% | 6,589.75 | 6,623.79 | 6,545.80 | ||
| 主要消費行業指數 | 7,641.09 | +28.82 | +0.379% | 7,612.27 | 7,663.56 | 7,540.99 | ||
| 醫藥衛生行業指數 | 7,172.31 | -21.29 | -0.296% | 7,193.60 | 7,233.32 | 7,160.55 | ||
| 金融行業指數 | 6,544.23 | -5.74 | -0.088% | 6,549.97 | 6,614.01 | 6,541.54 | ||
| 信息技術行業指數 | 7,457.29 | +134.77 | +1.840% | 7,322.52 | 7,471.97 | 7,339.20 | ||
| 電信業務行業指數 | 19,528.51 | +478.47 | +2.512% | 19,050.04 | 19,651.89 | 18,776.91 | ||
| 公用事業行業指數 | 2,101.59 | +54.57 | +2.666% | 2,047.02 | 2,112.69 | 2,050.21 | ||
| 地產行業指數 | 1,612.96 | +10.37 | +0.647% | 1,602.59 | 1,626.51 | 1,597.71 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 25/05/2026 12:17 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
