• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
更多 更多 AH股新聞

24/06/2024 17:55  《中國要聞》南韓鋰電池廠大火最少２２死，包括１８名中國公民

24/06/2024 17:41  《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首

24/06/2024 17:40  【大國博弈】字節跳動回應與博通合作開發ＡＩ芯片：消息不實

24/06/2024 17:26  【內房困局】佳兆業深圳被恢復執行６﹒６億，被執行總額３０３億

24/06/2024 17:05  《神州經脈》首５月財收降２﹒８％，ＦＤＩ跌三成，股匯續跌

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.660-4.963% 滬60103815.840-4.232%+126.661%
四川成渝高速公路001073.480-2.247% 滬6011075.200-1.701%+63.785%
青島啤酒股份0016852.300+1.258% 滬60060073.600+0.533%+54.250%
江蘇寧滬高速公路001778.440+0.357% 滬60037712.520+1.623%+62.597%
京城機電股份001872.060-3.286% 滬6008607.740-4.208%+311.836%
中船防務0031716.600-3.600% 滬60068526.740-2.940%+76.565%
馬鞍山鋼鐵股份003231.180-0.840% 滬6008082.030-2.404%+88.566%
上海石油化工股份003381.110-0.893% 滬6006882.530-1.938%+149.832%
鞍鋼股份003471.270-3.053% 深0008982.120-2.304%+82.971%
江西銅業股份0035815.720-1.256% 滬60036223.730-1.780%+65.461%
中國石油化工股份003864.920+1.443% 滬6000286.130-0.163%+36.567%
中國中鐵003904.260-0.699% 滬6013906.420-1.382%+65.187%
廣深鐵路股份005252.150+2.723% 滬6013333.190-0.932%+62.631%
深圳高速公路股份005487.830-0.635% 滬60054810.470-1.505%+46.567%
南京熊貓電子股份005532.370-3.659% 滬6007757.940-4.452%+267.217%
鄭煤機0056410.700-1.292% 滬60171715.280-0.391%+56.527%
山東墨龍005680.900-7.216% 深0024901.610-4.734%+96.080%
北京北辰實業股份005880.630-4.545% 滬6015881.350-8.163%+134.879%
中國外運005983.730-1.842% 滬6015985.540-1.773%+62.799%
中國東方航空股份006702.020-1.942% 滬6001153.9400.000%+113.794%
山東新華製藥股份007195.310-3.978% 深00075614.270-4.357%+194.564%
中國電信007284.410-0.676% 滬6017285.8200.000%+44.655%
中國國航007533.690-1.862% 滬6011117.240-0.822%+115.061%
中興通訊0076316.800-5.192% 深00006327.000-3.433%+76.159%
新華文軒008119.750-3.082% 滬60181114.170-4.772%+59.300%
中國石油股份 008577.690+0.130% 滬60185710.030+0.602%+42.963%
白雲山0087420.650-1.196% 滬60033229.080-1.390%+54.356%
中國海洋石油 0088322.550-0.879% 滬60093832.470+1.469%+57.829%
東江環保008951.580-1.863% 深0026723.530-4.852%+144.888%
華能國際電力股份009025.610+1.264% 滬6000119.250+1.985%+80.730%
海螺水泥0091418.360-2.340% 滬60058523.140-1.949%+38.147%
龍源電力009167.180+1.556% 深00128917.160-0.981%+161.965%
海信家電0092132.300+0.623% 深00092137.520+0.914%+27.324%
建設銀行009395.780+1.226% 滬6019397.250+0.416%+37.487%
中國移動0094173.950-0.471% 滬600941102.500-0.049%+51.927%
新天綠色能源009563.670-1.078% 滬6009568.400-2.439%+150.879%
中芯國際0098117.980-3.437% 滬68898147.260-3.056%+188.107%
大唐發電009911.670+0.602% 滬6019912.950-0.673%+93.623%
安徽皖通高速公路009959.650-1.931% 滬60001213.810+0.436%+56.862%
中信銀行009984.980-0.200% 滬6019986.520-2.102%+43.506%
中石化油服010330.495-4.808% 滬6008711.680-1.754%+272.010%
重慶鋼鐵股份010530.610-1.613% 滬6010051.030-2.830%+85.079%
中國南方航空股份010552.990-0.993% 滬6000295.7800.000%+111.888%
浙江世寶010571.990-4.785% 深00270310.920-4.545%+501.478%
天津創業環保股份010653.120-0.637% 滬6008745.530-2.297%+94.277%
華電國際電力股份010714.720+0.640% 滬6000276.740-0.443%+56.519%
東方電氣0107212.760-1.846% 滬60087517.960-1.751%+54.279%
中國神華0108839.5500.000% 滬60108844.250+0.317%+22.636%
凱盛新能011084.290-3.596% 滬6008769.490-3.947%+142.471%
中遠海能011389.820-3.156% 滬60002615.850-1.918%+76.916%
中聯重科011575.270-2.768% 深0001577.790-1.267%+62.023%
兗礦能源 0117116.400-1.205% 滬60018822.330-4.409%+49.243%
中國鐵建011865.6900.000% 滬6011868.430-1.634%+62.392%
比亞迪股份01211237.600+0.593% 深002594249.940-0.291%+15.303%
農業銀行012883.370+0.298% 滬6012884.250+1.432%+38.232%
綠色動力環保013302.900-1.024% 滬6013305.950-2.778%+124.890%
新華保險0133615.700-1.134% 滬60133630.490-1.961%+112.867%
中國人民保險集團013392.660-1.115% 滬6013195.1200.000%+110.979%
華虹半導體0134723.300-5.092% 滬68834737.030-3.793%+74.200%
復旦張江013491.760-2.762% 滬6885056.400-4.620%+298.582%
中州證券013751.030-0.962% 滬6013753.450-1.989%+267.140%
上海復旦0138512.260-4.961% 滬68838531.540-5.569%+181.982%
工商銀行013984.560+0.885% 滬6013985.570+1.089%+33.888%
國聯證券014563.100-1.274% 滬60145610.170-2.679%+259.592%
麗珠醫藥0151326.300-1.128% 深00051338.010-0.575%+58.414%
紅星美凱龍015281.390-2.113% 滬6018282.510-4.198%+97.929%
中國中冶016181.610-1.829% 滬6016183.030-1.942%+106.285%
大眾公用016351.200-0.826% 滬6006352.650-2.214%+142.055%
郵儲銀行016584.490+0.899% 滬6016584.870+1.247%+18.887%
中國中車017664.560-2.146% 滬6017667.090-2.072%+70.424%
贛鋒鋰業0177216.560-3.158% 深00246028.560-2.359%+89.038%
廣發証券017766.630-1.045% 深00077612.400-0.641%+105.002%
山東黃金0178715.840-1.737% 滬60054727.750-0.787%+92.025%
中國交通建設018004.680-0.426% 滬6018008.790-1.014%+105.870%
晨鳴紙業018121.7600.000% 深0004883.340-2.053%+108.010%
中廣核電力018163.420+2.395% 深0038164.410+1.379%+41.339%
春立醫療018589.290-0.429% 滬68823614.220-5.389%+67.778%
君實生物0187711.200-0.709% 滬68818028.730-1.576%+181.169%
中國中免0188052.100-0.382% 滬60188864.480-0.278%+35.656%
中煤能源018989.370-2.497% 滬60189812.510-2.646%+46.342%
中遠海控 0191914.020-0.567% 滬60191915.630-2.617%+22.197%
重慶銀行019635.280-0.938% 滬6019637.470-1.969%+55.073%
民生銀行019882.960-0.337% 滬6000163.680-1.340%+36.272%
金隅集團020090.560-1.754% 滬6019921.340-2.899%+162.281%
浙商銀行020162.0700.000% 滬6019162.790-0.712%+47.735%
中集集團020396.990-5.156% 深0000399.490-1.249%+48.812%
中鋁國際020681.670-5.650% 滬6010684.110-4.196%+169.759%
復星醫藥0219612.860-3.308% 滬60019621.910-2.405%+86.746%
萬科企業022024.860-1.220% 深0000026.990-2.782%+57.649%
金風科技022083.310-1.194% 深0022026.820-2.011%+125.843%
安德利果汁022188.890-2.629% 滬60519826.700-3.050%+229.200%
廣汽集團022382.940-1.342% 滬6012387.990-2.083%+197.886%
中國平安 0231836.700-0.272% 滬60131841.800+0.312%+24.842%
長城汽車0233311.980-0.663% 滬60163325.400-2.232%+132.395%
濰柴動力0233813.540+0.445% 深00033815.250-0.910%+23.453%
藥明康德0235930.350-0.328% 滬60325940.420-0.173%+45.978%
億華通0240231.900-5.060% 滬68833929.650-5.633%+1.879%
中國鋁業026005.470+0.183% 滬6016007.410-2.243%+48.485%
中國太保0260120.500-1.442% 滬60160128.490+0.070%+52.331%
上海醫藥0260711.780-0.169% 滬60160719.0200.000%+76.976%
國泰君安026117.840-1.259% 滬60121114.020-0.284%+96.012%
中國人壽0262811.320+0.355% 滬60162831.280-0.414%+202.880%
上海電氣027271.500-1.961% 滬6017273.680-2.902%+168.910%
中遠海發028661.110-1.770% 滬6018662.520-1.946%+148.844%
遼港股份028800.610-1.613% 滬6018801.230-4.651%+121.017%
中海油田服務028837.530-1.440% 滬60180816.670-1.186%+142.656%
紫金礦業0289916.760+1.946% 滬60189917.470+0.866%+14.253%
交通銀行033286.130+0.163% 滬6013287.270+0.832%+29.994%
泰格醫藥0334729.300-0.678% 深30034750.460-0.708%+88.769%
秦港股份033691.790-2.717% 滬6013263.060-2.548%+87.378%
福耀玻璃0360643.4500.000% 滬60066045.450+0.620%+14.655%
重慶農村商業銀行036183.700+0.817% 滬6010774.9700.000%+47.233%
弘業期貨036781.230-2.381% 深0012367.180-6.874%+539.837%
康龍化成037599.120-0.977% 深30075919.210-2.636%+130.878%
青島銀行038662.280-0.870% 深0029483.200-2.141%+53.839%
時代電氣0389828.850+0.174% 滬68818747.580-2.038%+80.771%
中金公司039089.170-1.609% 滬60199531.400-1.691%+275.328%
東方證券039583.100-1.899% 滬6009587.960-0.375%+181.450%
招商銀行0396835.400+0.999% 滬60003634.070+1.098%+5.492%
中國通號039693.120-0.637% 滬6880095.730-1.884%+101.303%
中國銀行 039883.840+1.053% 滬6019884.490+0.447%+28.164%
洛陽鉬業039937.230-0.823% 滬6039938.250-0.960%+25.074%
中國能源建設039960.850-1.163% 滬6018682.100-0.943%+170.801%
中信証券0603011.900+0.337% 滬60003018.420-0.108%+69.665%
中信建投証券060666.060-0.980% 滬60106620.160-2.797%+264.643%
招商證券060996.290+0.479% 滬60099914.230-0.210%+147.973%
昭衍新藥061278.050+0.499% 滬60312713.600-4.225%+85.180%
百濟神州0616094.400+3.169% 滬688235121.470-1.244%+41.042%
光大證券061785.050-1.174% 滬60178815.510-1.210%+236.644%
康希諾生物0618520.100+0.249% 滬68818542.570-3.579%+132.144%
鄭州銀行061960.770-3.750% 深0029361.740-2.247%+147.690%
青島港061985.940-1.980% 滬6012989.200-1.499%+69.766%
華新水泥066557.650-1.290% 滬60080114.070-1.608%+101.596%
金力永磁066806.280-3.086% 深30074813.000-2.549%+126.900%
海爾智家 0669028.050+1.815% 滬60069029.730+1.885%+16.175%
申萬宏源068061.480-1.987% 深0001664.400-1.566%+225.868%
中國光大銀行068182.4500.000% 滬6018183.100+0.324%+38.690%
凱萊英0682149.600-1.490% 深00282170.530-1.011%+55.863%
昊海生物科技0682629.250-3.306% 滬68836662.400-0.160%+133.835%
海通證券068373.860-1.026% 滬6008378.780+0.804%+149.320%
福萊特玻璃0686512.240-4.075% 滬60186521.470-2.409%+92.265%
長飛光纖光纜068697.760-2.267% 滬60186924.160-1.709%+241.260%
中國銀河068814.250-0.932% 滬60188111.490-1.627%+196.334%
HTSC068868.740-2.128% 滬60168812.860-1.077%+61.280%
天齊鋰業0969623.500-0.424% 深00246630.100-1.279%+40.394%
諾誠健華099694.700-1.053% 滬6884287.810-2.253%+82.139%
海普瑞099893.220-4.734% 深0023998.750-2.886%+197.853%
榮昌生物0999526.100-0.382% 滬68833145.990-2.357%+93.140%
備註： 港元兌人民幣匯率： 0.91233
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 24/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

備戰

21/06/2024 08:10

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金