• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
更多 更多 AH股新聞

22/11/2024 17:48  《國企紅籌》中遠海能斥５７﹒４８億人幣建造六艘超大型油輪

22/11/2024 17:39  《滬╱深股通》寧德時代為深股通十大成交活躍股榜首

22/11/2024 17:24  《打擊貪腐》原銀保監會法規部副主任張勁松被開除黨籍

22/11/2024 17:14  《汽車新勢力》廣州發布智能網聯汽車運營主體准入要求

22/11/2024 17:13  【提振內房】「白名單」項目貸款審批通過超３萬億，年末超４萬億

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.080-0.979% 滬60103815.100-3.699%+130.766%
四川成渝高速公路001073.050-0.974% 滬6011075.110-2.852%+81.279%
青島啤酒股份0016847.100-1.258% 滬60060069.830-2.987%+60.416%
江蘇寧滬高速公路001777.680-0.903% 滬60037713.210-0.602%+86.110%
京城機電股份001873.040-10.588% 滬60086011.000-0.812%+291.513%
美的集團0030067.850+1.118% 深00033370.390-0.635%+12.251%
中船防務0031710.860-3.209% 滬60068524.610-1.952%+145.194%
馬鞍山鋼鐵股份003231.140-1.724% 滬6008082.320-2.110%+120.197%
上海石油化工股份003381.140-3.390% 滬6006882.940-2.649%+179.042%
鞍鋼股份003471.420-4.054% 深0008982.370-3.265%+80.587%
江西銅業股份0035812.600-2.628% 滬60036221.220-3.721%+82.223%
中國石油化工股份 003864.120-1.199% 滬6000286.270-0.948%+64.664%
中國中鐵003903.780-2.577% 滬6013906.460-3.148%+84.913%
廣深鐵路股份005252.060-2.830% 滬6013333.350-3.179%+75.956%
深圳高速公路股份005486.990-0.851% 滬60054810.970-3.518%+69.807%
南京熊貓電子股份005533.500+12.903% 滬60077511.060+10.050%+241.912%
鄭煤機005649.630-3.604% 滬60171712.450-3.339%+39.885%
山東墨龍005681.220+1.667% 深0024902.620-5.072%+132.364%
北京北辰實業股份005880.780-2.500% 滬6015881.930-3.500%+167.726%
中國外運005983.290-1.497% 滬6015985.150-1.905%+69.371%
中國東方航空股份006702.390+1.702% 滬6001154.070+0.494%+84.257%
山東新華製藥股份007195.670-4.384% 深00075615.700-4.964%+199.601%
中國電信007284.440-0.893% 滬6017286.420-1.534%+56.451%
中國國航007534.890+3.165% 滬6011118.010+1.779%+77.236%
中興通訊0076318.680-4.499% 深00006330.950-4.150%+79.271%
新華文軒008119.300+0.108% 滬60181113.820-3.626%+60.788%
中國石油股份008575.550-1.070% 滬6018578.010-1.233%+56.159%
白雲山0087417.700-1.993% 滬60033228.060-3.007%+71.531%
中國海洋石油0088317.060-0.583% 滬60093826.210-0.907%+66.232%
東江環保008952.050-3.302% 深0026724.720-3.279%+149.124%
華能國際電力股份009024.110-1.202% 滬6000116.990-2.917%+84.019%
海螺水泥0091420.700-3.044% 滬60058525.310-2.013%+32.297%
龍源電力009166.470-3.433% 深00128917.230-2.984%+188.143%
海信家電0092122.550-2.169% 深00092128.680-3.239%+37.613%
建設銀行009395.870-1.345% 滬6019397.840-1.259%+44.512%
中國移動0094170.450-0.775% 滬600941103.400-0.164%+58.806%
新天綠色能源009563.320-1.775% 滬6009567.750-3.487%+152.575%
中芯國際0098125.050-6.704% 滬68898188.770-5.059%+283.430%
大唐發電009911.400-3.448% 滬6019912.810-3.436%+117.173%
安徽皖通高速公路009958.9700.000% 滬60001214.410-0.826%+73.820%
中信銀行009984.960-0.998% 滬6019986.600-2.367%+43.976%
中石化油服010330.660-4.348% 滬6008712.060-3.286%+237.715%
重慶鋼鐵股份010530.940-4.082% 滬6010051.530-1.923%+76.113%
中國南方航空股份010553.680+2.793% 滬6000296.580+2.174%+93.466%
浙江世寶010573.040-5.590% 深00270312.660-5.240%+350.596%
天津創業環保股份010653.120-1.577% 滬6008745.900-2.801%+104.609%
華電國際電力股份010713.520-2.222% 滬6000275.460-2.500%+67.833%
東方電氣010729.230-6.104% 滬60087515.450-5.215%+81.115%
中國神華0108832.400-1.967% 滬60108839.800-3.375%+32.912%
凱盛新能011084.010-3.140% 滬6008769.930-4.243%+167.937%
中遠海能011386.470-4.148% 滬60002612.360-3.135%+106.701%
中聯重科011575.160-2.087% 深0001576.920-2.398%+45.105%
兗礦能源 011719.240-2.839% 滬60018815.090-2.896%+76.703%
中國鐵建011865.320-2.564% 滬6011869.190-3.870%+86.909%
比亞迪股份01211258.600-2.341% 深002594278.490-2.626%+16.522%
農業銀行012883.880-1.772% 滬6012884.700-1.468%+31.067%
綠色動力環保013303.110-2.201% 滬6013306.360-2.603%+121.271%
新華保險0133622.900-7.847% 滬60133647.010-5.999%+122.117%
中國人民保險集團013393.700-4.145% 滬6013197.010-4.235%+104.995%
華虹半導體0134720.350-7.500% 滬68834748.870+0.473%+159.840%
復旦張江013492.530-4.167% 滬6885058.230-4.079%+251.971%
中州證券013751.670-5.650% 滬6013754.360-5.217%+182.486%
上海復旦0138514.080-4.348% 滬68838538.520-5.053%+196.013%
工商銀行013984.580-1.927% 滬6013986.050-1.305%+42.928%
國聯證券014564.220-3.432% 滬60145611.990-2.915%+207.421%
麗珠醫藥0151326.200-1.318% 深00051336.820-3.182%+52.058%
紅星美凱龍015281.910-5.446% 滬6018283.530-5.108%+99.972%
中國中冶016181.650-1.198% 滬6016183.320-3.488%+117.712%
大眾公用016351.950-6.250% 滬6006354.160-3.256%+130.827%
郵儲銀行016584.520-1.094% 滬6016585.200-1.887%+24.478%
中國中車017664.660-2.917% 滬6017667.930-2.938%+84.126%
贛鋒鋰業0177224.000-4.950% 深00246041.080-3.996%+85.202%
廣發証券0177610.840-3.214% 深00077616.090-4.283%+60.603%
山東黃金0178714.040-1.266% 滬60054725.230-1.368%+94.436%
中國交通建設018005.050-2.697% 滬60180010.390-4.591%+122.614%
晨鳴紙業018121.280-5.882% 深0004883.170-8.646%+167.964%
中廣核電力018162.770-2.465% 深0038164.050-3.110%+58.199%
春立醫療018587.990-4.426% 滬68823613.600-5.094%+84.170%
君實生物0187712.380-4.622% 滬68818029.180-4.328%+155.030%
中國中免0188049.350-4.360% 滬60188867.400-3.728%+47.775%
中煤能源018989.580-2.245% 滬60189812.750-3.189%+44.003%
中遠海控0191911.600-3.172% 滬60191914.120-2.621%+31.706%
重慶銀行019635.680-2.906% 滬6019639.010-3.636%+71.634%
民生銀行019883.030-2.258% 滬6000163.870-3.008%+38.196%
金隅集團020090.790-4.819% 滬6019921.860-2.618%+154.749%
浙商銀行020162.130-1.843% 滬6019162.850-2.397%+44.775%
中集集團020395.600-2.098% 深0000398.330-2.115%+60.948%
中鋁國際020681.990-3.398% 滬6010684.700-3.093%+155.548%
復星醫藥0219614.000-3.714% 滬60019626.240-3.848%+102.798%
萬科企業022026.170-3.292% 深0000028.420-2.995%+47.657%
金風科技022085.800-3.814% 深0022029.990-3.571%+86.365%
安德利果汁022187.940-4.222% 滬60519826.400-2.186%+259.758%
廣汽集團022383.180-6.195% 滬6012388.630-3.683%+193.637%
中國平安 0231844.700-3.142% 滬60131853.030-4.433%+28.363%
長城汽車0233312.540-3.390% 滬60163326.000-4.622%+124.338%
濰柴動力0233811.140-4.623% 深00033813.510-4.116%+31.219%
藥明康德0235946.050-5.828% 滬60325949.630-4.869%+16.612%
億華通0240220.100-6.075% 滬68833924.940-5.851%+34.254%
龍蟠科技024653.890+0.258% 滬60390610.100-3.349%+180.931%
中國鋁業026004.730-3.272% 滬6016007.650-3.531%+74.996%
中國太保0260124.450-4.678% 滬60160133.850-4.053%+49.798%
上海醫藥0260712.660-1.402% 滬60160721.700-1.676%+85.461%
國泰君安0261111.720-1.347% 滬60121119.120-3.483%+76.517%
中國人壽0262814.460-7.069% 滬60162841.770-5.902%+212.553%
上海電氣027273.110-4.308% 滬6017279.850-2.282%+242.691%
中遠海發028661.020-0.971% 滬6018662.600-2.622%+175.804%
遼港股份028800.700-2.778% 滬6018801.550-3.125%+139.586%
中海油田服務028836.870-2.691% 滬60180814.900-3.121%+134.670%
紫金礦業0289915.100-1.821% 滬60189915.760-2.475%+12.929%
交通銀行033285.790-1.363% 滬6013287.080-1.803%+32.307%
泰格醫藥0334732.350-4.853% 深30034761.330-5.501%+105.129%
秦港股份033691.850-2.116% 滬6013263.440-2.550%+101.194%
福耀玻璃0360652.750-2.224% 滬60066056.010-1.857%+14.887%
重慶農村商業銀行036184.090-1.446% 滬6010775.450-2.504%+44.179%
弘業期貨036782.570-7.885% 深00123610.260-6.981%+331.958%
康龍化成0375913.260-5.286% 深30075926.720-5.849%+118.032%
青島銀行038662.650-3.285% 深0029483.590-4.011%+46.580%
時代電氣0389827.600-1.779% 滬68818746.160-3.552%+80.961%
中金公司0390813.320-5.398% 滬60199534.680-4.751%+181.710%
東方證券039584.980-4.046% 滬60095810.430-7.371%+126.612%
招商銀行0396835.050-2.232% 滬60003636.450-2.618%+12.522%
中國通號039693.070-2.848% 滬6880096.400-3.323%+125.564%
中國銀行039883.620-1.362% 滬6019884.910-1.008%+46.758%
洛陽鉬業039935.730-3.859% 滬6039937.320-3.811%+38.224%
中國能源建設039960.990-2.941% 滬6018682.330-2.510%+154.653%
中信証券0603021.550-5.275% 滬60003030.330-4.892%+52.283%
中信建投証券0606610.080-5.441% 滬60106626.980-5.134%+189.607%
招商證券0609914.060-4.871% 滬60099919.100-4.020%+46.986%
昭衍新藥061279.400-4.569% 滬60312717.680-6.157%+103.508%
百濟神州06160113.800-2.652% 滬688235166.430-1.684%+58.240%
光大證券061787.500-4.822% 滬60178818.200-2.778%+162.565%
康希諾生物0618526.950-7.547% 滬68818562.110-7.464%+149.362%
鄭州銀行061960.980-3.922% 深0029362.080-4.587%+129.649%
青島港061985.560-2.456% 滬6012988.720-2.022%+69.695%
華新水泥066557.470-2.097% 滬60080113.140-1.794%+90.328%
金力永磁066809.400+12.710% 深30074821.090+8.488%+142.759%
海爾智家0669026.650-1.113% 滬60069028.900+0.347%+17.335%
申萬宏源068062.430-3.953% 深0001665.280-4.348%+135.101%
中國光大銀行068182.690-3.237% 滬6018183.520-1.950%+41.585%
凱萊英0682153.200-3.623% 深00282184.000-5.085%+70.842%
昊海生物科技0682627.000-4.594% 滬68836662.460-5.220%+150.303%
海通證券068376.790-3.000% 滬60083711.320-3.495%+80.387%
福萊特玻璃0686511.840-7.500% 滬60186525.200-7.895%+130.291%
長飛光纖光纜0686910.680-4.129% 滬60186927.640-3.086%+180.023%
中國銀河068816.990-6.174% 滬60188115.060-5.993%+133.118%
HTSC0688612.960-4.000% 滬60168817.530-5.089%+46.354%
天齊鋰業0969627.000-5.759% 深00246639.810-4.072%+59.535%
諾誠健華099696.160-5.521% 滬68842812.900-5.839%+126.588%
海普瑞099893.980-4.556% 深00239910.800-5.097%+193.608%
榮昌生物0999516.740-7.309% 滬68833134.150-7.251%+120.731%
備註： 港元兌人民幣匯率： 0.92421
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 22/11/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戰爭壓倒歐盟火車頭，德國政經雙輸

21/11/2024 10:19

大國博弈

高息定存 | 工銀亞洲3個月存息加至3.6厘，華僑調整快閃優...

20/11/2024 15:58

貨幣攻略

提振A股 | 高盛：繼續給予A股市場「高配」建議

20/11/2024 13:58

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處