代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
24/06/2024 | ||||||
25867 | 騰訊國君五三購A | 認購 | 150 | 0.165 | 499.800 | 100 |
25868 | 阿里國君五九購A | 認購 | 150 | 0.150 | 96.050 | 50 |
25869 | 海油匯豐五五沽A | 認沽 | 80 | 0.150 | 17.360 | 5 |
25870 | 美團匯豐五二沽A | 認沽 | 80 | 0.150 | 94.950 | 50 |
25872 | 海油瑞銀五五沽A | 認沽 | 70 | 0.150 | 17.360 | 5 |
25873 | 美團瑞銀五二沽A | 認沽 | 100 | 0.150 | 94.950 | 50 |
25874 | 嗶哩瑞銀五四沽A | 認沽 | 60 | 0.170 | 96.210 | 100 |
25875 | 百度瑞銀五乙購A | 認購 | 100 | 0.150 | 105.100 | 100 |
25876 | 小米瑞銀五三購B | 認購 | 80 | 0.150 | 23.530 | 10 |
25877 | 匯豐瑞銀八乙購A | 認購 | 300 | 0.150 | 86.847 | 48.828125 |
25878 | 港鐵麥銀五乙購A | 認購 | 39.85 | 0.251 | 36.660 | 5 |
25879 | 華虹麥銀五二購A | 認購 | 39.69 | 0.252 | 34.880 | 10 |
25881 | 中免麥銀五甲購A | 認購 | 40 | 0.250 | 78.880 | 50 |
25883 | 海油華泰四乙購A | 認購 | 70 | 0.152 | 25.230 | 5 |
25884 | 金沙華泰四甲購A | 認購 | 68 | 0.151 | 20.330 | 10 |
25885 | 同程信證五二購A | 認購 | 50 | 0.250 | 20.500 | 10 |
25886 | 海油信證五五購A | 認購 | 40 | 0.250 | 32.000 | 5 |
25887 | 中油信證五五沽A | 認沽 | 50 | 0.250 | 7.680 | 5 |
25888 | 瑞聲摩通四乙購A | 認購 | 80 | 0.251 | 45.550 | 10 |
25889 | 阿里法興五七購A | 認購 | 150 | 0.150 | 100.100 | 50 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
24/06/2024 | |||||||
49704 | 納指瑞銀四乙牛B | 牛證 | 100 | 0.250 | 18,888.000 | 19,088.000 | 156000 |
49705 | 納指瑞銀六乙熊D | 熊證 | 100 | 0.250 | 22,700.000 | 22,500.000 | 234000 |
62166 | 恒指法巴四九牛W | 牛證 | 200 | 0.250 | 17,810.000 | 17,910.000 | 10000 |
62167 | 恒指法巴七五熊5 | 熊證 | 250 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
62175 | 恒指法巴七五熊6 | 熊證 | 250 | 0.250 | 18,300.000 | 18,200.000 | 10000 |
62176 | 恒指法巴七五熊7 | 熊證 | 250 | 0.250 | 18,400.000 | 18,300.000 | 10000 |
62178 | 恒指法巴七五熊8 | 熊證 | 200 | 0.250 | 18,020.000 | 17,920.000 | 10000 |
62185 | 恒指中銀四乙牛U | 牛證 | 100 | 0.250 | 18,100.000 | 18,200.000 | 10000 |
62188 | 恒指中銀四乙牛2 | 牛證 | 100 | 0.250 | 17,900.000 | 18,000.000 | 10000 |
62190 | 恒指華泰七四熊F | 熊證 | 150 | 0.250 | 18,400.000 | 18,300.000 | 10000 |
62191 | 恒指華泰七四熊G | 熊證 | 150 | 0.252 | 18,750.000 | 18,650.000 | 10000 |
62195 | 恒指華泰六七牛2 | 牛證 | 150 | 0.253 | 18,300.000 | 18,400.000 | 10000 |
62196 | 恒指華泰六七牛4 | 牛證 | 150 | 0.251 | 18,100.000 | 18,200.000 | 10000 |
62197 | 恒指國君五甲牛A | 牛證 | 150 | 0.250 | 18,310.000 | 18,410.000 | 10000 |
62198 | 恒指國君五甲牛B | 牛證 | 150 | 0.250 | 17,900.000 | 18,000.000 | 10000 |
62200 | 恒指國君六四熊S | 熊證 | 150 | 0.250 | 18,840.000 | 18,740.000 | 10000 |
62201 | 恒指法巴四九牛Z | 牛證 | 250 | 0.250 | 18,100.000 | 18,200.000 | 10000 |
62205 | 恒指法巴四九牛D | 牛證 | 250 | 0.250 | 18,000.000 | 18,100.000 | 10000 |
62206 | 恒指法巴四九牛F | 牛證 | 250 | 0.250 | 17,900.000 | 18,000.000 | 10000 |
62208 | 恒指法巴四九牛U | 牛證 | 200 | 0.250 | 18,160.000 | 18,260.000 | 10000 |
62209 | 恒指法巴七五熊9 | 熊證 | 200 | 0.250 | 18,370.000 | 18,270.000 | 10000 |
62210 | 恒指法巴四九牛V | 牛證 | 250 | 0.250 | 18,300.000 | 18,400.000 | 10000 |
62212 | 恒指法巴四九牛A | 牛證 | 250 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
62213 | 恒指法巴四九牛B | 牛證 | 150 | 0.250 | 17,750.000 | 17,850.000 | 10000 |
62214 | 恒指法巴四九牛C | 牛證 | 150 | 0.250 | 17,850.000 | 17,950.000 | 10000 |
62215 | 恒指法巴四九牛P | 牛證 | 300 | 0.250 | 17,900.000 | 18,000.000 | 20000 |
62216 | 恒指法巴七五熊A | 熊證 | 200 | 0.250 | 18,550.000 | 18,450.000 | 10000 |
62218 | 恒指匯豐七四熊U | 熊證 | 200 | 0.250 | 18,300.000 | 18,200.000 | 10000 |
62219 | 恒指匯豐七四熊V | 熊證 | 150 | 0.250 | 18,188.000 | 18,088.000 | 10000 |
62220 | 恒指匯豐七四熊W | 熊證 | 200 | 0.250 | 18,400.000 | 18,300.000 | 10000 |
62221 | 恒指匯豐七四熊X | 熊證 | 150 | 0.250 | 18,016.000 | 17,916.000 | 10000 |
62222 | 恒指匯豐七四熊Y | 熊證 | 150 | 0.250 | 18,868.000 | 18,768.000 | 10000 |
62226 | 恒指匯豐七四熊Z | 熊證 | 150 | 0.250 | 19,028.000 | 18,928.000 | 10000 |
62227 | 恒指匯豐七四熊1 | 熊證 | 200 | 0.250 | 18,500.000 | 18,400.000 | 10000 |
62229 | 恒指匯豐七四熊2 | 熊證 | 150 | 0.250 | 18,667.000 | 18,567.000 | 10000 |
62231 | 海油匯豐六十牛B | 牛證 | 100 | 0.250 | 21.250 | 21.500 | 50 |
62240 | 美團匯豐四乙牛P | 牛證 | 50 | 0.250 | 112.000 | 115.000 | 100 |
62242 | 小米匯豐五二牛H | 牛證 | 100 | 0.250 | 17.100 | 17.500 | 50 |
62244 | 騰訊匯豐四甲牛Q | 牛證 | 100 | 0.250 | 377.200 | 380.000 | 500 |
62246 | 恒指花旗六二熊7 | 熊證 | 150 | 0.250 | 18,300.000 | 18,200.000 | 10000 |
62249 | 恒指花旗四十牛G | 牛證 | 150 | 0.250 | 18,000.000 | 18,100.000 | 10000 |
62250 | 恒指花旗六二熊8 | 熊證 | 150 | 0.250 | 18,500.000 | 18,400.000 | 10000 |
62251 | 恒指花旗四十牛H | 牛證 | 150 | 0.250 | 18,100.000 | 18,200.000 | 10000 |
62253 | 比迪花旗五一牛A | 牛證 | 40 | 0.250 | 218.000 | 222.000 | 500 |
62254 | 海油花旗五五熊C | 熊證 | 40 | 0.250 | 25.600 | 25.350 | 50 |
62256 | 美團花旗五七牛B | 牛證 | 40 | 0.250 | 99.500 | 102.500 | 500 |
62257 | 海油花旗六甲牛B | 牛證 | 40 | 0.250 | 20.350 | 20.600 | 50 |
62259 | 平安花旗五五熊A | 熊證 | 40 | 0.250 | 41.800 | 41.200 | 100 |
62263 | 恒指花旗四十牛I | 牛證 | 150 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
62266 | 恒指花旗四十牛F | 牛證 | 150 | 0.250 | 18,330.000 | 18,430.000 | 10000 |
62267 | 恒指匯豐六八牛J | 牛證 | 150 | 0.250 | 18,330.000 | 18,430.000 | 10000 |
62268 | 恒指匯豐六八牛Z | 牛證 | 150 | 0.250 | 18,050.000 | 18,150.000 | 10000 |
62269 | 恒指匯豐六八牛5 | 牛證 | 200 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
62270 | 恒指匯豐六八牛1 | 牛證 | 250 | 0.250 | 17,900.000 | 18,000.000 | 20000 |
62271 | 恒指匯豐六八牛2 | 牛證 | 150 | 0.250 | 17,850.000 | 17,950.000 | 10000 |
62273 | 恒指瑞銀七四熊G | 熊證 | 200 | 0.250 | 18,016.000 | 17,916.000 | 10000 |
62275 | 恒指瑞銀七三熊S | 熊證 | 200 | 0.250 | 18,150.000 | 18,050.000 | 10000 |
62276 | 恒指瑞銀七四熊H | 熊證 | 200 | 0.250 | 18,350.000 | 18,250.000 | 10000 |
62280 | 阿里瑞銀四甲牛X | 牛證 | 60 | 0.250 | 71.500 | 73.000 | 100 |
62282 | 平安瑞銀六十牛C | 牛證 | 100 | 0.250 | 34.400 | 35.000 | 100 |
62285 | 中芯瑞銀五二牛D | 牛證 | 100 | 0.250 | 17.400 | 18.000 | 50 |
62287 | 聯想瑞銀五八牛C | 牛證 | 40 | 0.250 | 10.700 | 11.000 | 10 |
62288 | 恒指瑞銀七四熊I | 熊證 | 200 | 0.250 | 18,500.000 | 18,400.000 | 10000 |
62289 | 騰訊瑞銀四甲牛A | 牛證 | 100 | 0.250 | 384.000 | 387.000 | 500 |
62290 | 恒指瑞銀六九牛8 | 牛證 | 200 | 0.250 | 18,330.000 | 18,430.000 | 10000 |
62291 | 恒指瑞銀六七牛8 | 牛證 | 200 | 0.250 | 18,150.000 | 18,250.000 | 10000 |
62293 | 恒指瑞銀六十牛7 | 牛證 | 200 | 0.250 | 18,000.000 | 18,100.000 | 10000 |
62294 | 恒指瑞銀六七牛9 | 牛證 | 200 | 0.250 | 17,800.000 | 17,900.000 | 10000 |
62295 | 恒指瑞銀五一牛Y | 牛證 | 300 | 0.250 | 18,280.000 | 18,380.000 | 15000 |
62296 | 恒指瑞銀七三熊T | 熊證 | 200 | 0.250 | 18,728.000 | 18,628.000 | 10000 |
62297 | 恒指瑞銀七三熊U | 熊證 | 200 | 0.250 | 18,858.000 | 18,758.000 | 10000 |
62298 | 恒指瑞銀五一牛N | 牛證 | 400 | 0.250 | 17,900.000 | 18,000.000 | 20000 |
62299 | 美團瑞銀四乙牛B | 牛證 | 50 | 0.250 | 116.000 | 119.000 | 100 |
62300 | 恒指瑞銀五九熊Q | 熊證 | 300 | 0.250 | 18,588.000 | 18,488.000 | 15000 |
62301 | 聯想摩通六六熊A | 熊證 | 60 | 0.250 | 14.300 | 14.000 | 50 |
62303 | 恒指摩通七四熊Y | 熊證 | 200 | 0.250 | 18,300.000 | 18,200.000 | 10000 |
62305 | 恒指摩通七五熊W | 熊證 | 200 | 0.250 | 18,016.000 | 17,916.000 | 10000 |
62306 | 恒指摩通七四熊Z | 熊證 | 200 | 0.250 | 18,160.000 | 18,060.000 | 10000 |
62307 | 恒指摩通七四熊1 | 熊證 | 200 | 0.250 | 18,450.000 | 18,350.000 | 10000 |
62308 | 恒指摩通六十牛X | 牛證 | 200 | 0.250 | 17,900.000 | 18,000.000 | 10000 |
62317 | 恒指摩通七四熊2 | 熊證 | 200 | 0.250 | 18,620.000 | 18,520.000 | 10000 |
62318 | 恒指摩通七四熊3 | 熊證 | 200 | 0.250 | 18,930.000 | 18,830.000 | 10000 |
62323 | 恒指摩通六九牛9 | 牛證 | 200 | 0.250 | 18,200.000 | 18,300.000 | 10000 |
62325 | 恒指摩通七五熊X | 熊證 | 200 | 0.250 | 18,780.000 | 18,680.000 | 10000 |
62326 | 恒指摩通六九牛1 | 牛證 | 200 | 0.250 | 18,330.000 | 18,430.000 | 10000 |
62328 | 恒指摩通六十牛1 | 牛證 | 200 | 0.250 | 18,050.000 | 18,150.000 | 10000 |
62331 | 平安摩通六甲牛A | 牛證 | 80 | 0.250 | 34.400 | 35.000 | 100 |
62332 | 騰訊摩通六乙熊A | 熊證 | 100 | 0.250 | 438.000 | 435.000 | 500 |
62334 | 港交摩通五九牛G | 牛證 | 80 | 0.250 | 256.000 | 258.000 | 500 |
62336 | 阿里摩通五一牛G | 牛證 | 60 | 0.250 | 71.500 | 73.000 | 100 |
62339 | 騰訊摩通五一牛Y | 牛證 | 100 | 0.250 | 384.000 | 387.000 | 500 |
62343 | 比迪摩通五一牛G | 牛證 | 80 | 0.250 | 228.000 | 232.000 | 500 |
62345 | 美團摩通四乙牛M | 牛證 | 50 | 0.250 | 115.000 | 118.000 | 100 |
62346 | 美團摩通五九牛A | 牛證 | 100 | 0.250 | 99.200 | 102.200 | 500 |
62348 | 美團摩通六乙熊B | 熊證 | 50 | 0.250 | 130.000 | 127.000 | 100 |
62349 | 恒指法興五九牛6 | 牛證 | 200 | 0.250 | 17,808.000 | 17,908.000 | 10000 |
62350 | 恒指法興七三熊D | 熊證 | 200 | 0.250 | 18,016.000 | 17,916.000 | 10000 |
62351 | 恒指法興六一熊K | 熊證 | 200 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
62352 | 恒指法興六一熊T | 熊證 | 200 | 0.250 | 18,200.000 | 18,100.000 | 10000 |
62353 | 恒指法興六二熊1 | 熊證 | 200 | 0.250 | 18,300.000 | 18,200.000 | 10000 |
62354 | 恒指法興六一熊D | 熊證 | 200 | 0.250 | 18,668.000 | 18,568.000 | 10000 |
62357 | 恒指法興六一熊F | 熊證 | 200 | 0.250 | 18,788.000 | 18,688.000 | 10000 |
62359 | 騰訊法興五一牛G | 牛證 | 150 | 0.250 | 375.200 | 378.000 | 500 |
62360 | 海油法興六十牛F | 牛證 | 150 | 0.250 | 20.550 | 20.800 | 50 |
62361 | 中芯法興五三牛C | 牛證 | 100 | 0.250 | 17.200 | 17.800 | 50 |
62362 | 聯想法興五九牛C | 牛證 | 40 | 0.250 | 11.000 | 11.000 | 10 |
62364 | 小米法興五二牛F | 牛證 | 150 | 0.250 | 17.100 | 17.500 | 50 |
62365 | 美團法興五二牛C | 牛證 | 60 | 0.250 | 111.000 | 114.000 | 100 |
62368 | 阿里法興五二牛A | 牛證 | 60 | 0.250 | 70.500 | 72.000 | 100 |
62369 | 恒指法興六一熊L | 熊證 | 200 | 0.250 | 18,938.000 | 18,838.000 | 10000 |
62371 | 恒指法興五七牛2 | 牛證 | 200 | 0.250 | 18,330.000 | 18,430.000 | 10000 |
62375 | 恒指法興五九牛7 | 牛證 | 200 | 0.250 | 18,248.000 | 18,348.000 | 10000 |
62377 | 恒指法興五八牛7 | 牛證 | 200 | 0.250 | 18,148.000 | 18,248.000 | 10000 |
62378 | 恒指法興五八牛N | 牛證 | 200 | 0.250 | 18,048.000 | 18,148.000 | 10000 |
62379 | 恒指法興五八牛2 | 牛證 | 200 | 0.250 | 17,948.000 | 18,048.000 | 10000 |
62380 | 恒指法興六三熊D | 熊證 | 200 | 0.250 | 18,548.000 | 18,448.000 | 10000 |
62381 | 港交法興五九牛G | 牛證 | 100 | 0.250 | 253.000 | 255.000 | 500 |
62382 | 恒指法興六一熊Q | 熊證 | 200 | 0.250 | 18,428.000 | 18,328.000 | 10000 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 24/06/2024 16:37 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰