新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
21/02/2025
10565道指摩通五九沽A認沽1500.25041,000.00067600
13941美團國君五八沽A認沽1000.150139.890100
13942阿里國君五七購B認購1500.150175.10050
13943騰訊摩利五六購G認購1290.150630.500100
13944阿里摩利五六購G認購990.150143.98050
13945阿里摩利五六購H認購990.150151.09050
13946阿里法巴五七購E認購700.150175.00050
13948騰訊摩通五九沽A認沽2000.152400.080100
13949阿里法巴五九購A認購1500.150150.100100
13950騰訊國君五六購D認購1500.150630.500100
13953小米麥銀六三沽A認沽400.25028.88010
13954盈富麥銀五十購A認購400.25028.8805
13956萬洲麥銀五十購A認購400.2508.8801
13957小米華泰五八購B認購460.33164.04010
13958中行華泰五七購A認購660.1534.7301
13959阿里星展五七購B認購700.150175.10050
13960阿里星展五八沽A認沽700.150102.83050
13961匯豐星展五八購A認購700.150102.98010
13963騰訊星展五九沽A認沽700.150400.080100
13964港交摩利五八購A認購1290.150459.080100
13968騰訊摩利五五購B認購1290.150578.270100
13969騰訊摩利五八沽B認沽1290.250409.990100
13975阿里摩利五九購F認購1290.150150.100100
13977聯想摩利五十購A認購800.25012.99010
13978聯想摩利五八購B認購680.15017.1905
13979小米摩利六乙購B認購1800.25053.99050
13980小米摩利五九購A認購990.25072.99010
13982港交摩利五八購B認購1290.250419.990100
13983吉利摩利五八購A認購900.16020.83010
13985比電摩利五九購A認購680.15076.05050
13986比迪摩利五八購B認購990.170476.080100
13987比電摩利六六購A認購1680.16062.050100
13989快手摩利五九沽A認沽900.15053.33050
13990友邦摩利五八沽A認沽800.15043.33010
13992京東摩利五八沽A認沽900.150119.90050
13993騰訊匯豐五九沽A認沽800.150400.080100
13994美團匯豐五八沽A認沽1500.150139.890100
13995騰訊法巴五八購E認購400.250688.880100
13996騰訊法巴五六購A認購700.150630.500100
13997華啤信證五九購A認購400.25033.88010
13998中移信證五十購A認購700.25094.10010
14001小米信證六九購A認購1500.25060.00050
14002比迪法興五八購A認購1000.150476.080100
14003金沙法興五九購A認購800.15021.93010
14004騰訊花旗五八沽A認沽800.150363.800100
14005吉利花旗五八沽A認沽700.15015.30010
14006小米花旗五八沽B認沽600.25034.00010
14007恒指花旗五九購A認購1500.25028,000.0005000
14008匯豐花旗五九購B認購600.250106.00010
14009恒指花旗五八沽A認沽1500.25021,800.0008750
14010藥明摩通五八購A認購1000.25037.80010
14011騰訊摩通五六購C認購2000.150630.500100
14012平安瑞銀五十購B認購1000.15073.93010
14014港交瑞銀五六沽B認沽1000.150314.800100
14016比電瑞銀五九購A認購700.15076.05050
14017快手瑞銀五九沽A認沽800.15053.33050
14019海智瑞銀五七購A認購600.17033.71010
14020小米瑞銀五八沽B認沽700.25034.58010
14023騰訊瑞銀五六購D認購3000.150630.500100
14024騰訊摩通五八購E認購2000.250736.000100
14025舜光摩通五九購D認購700.250118.86050
14027小米摩通六六沽A認沽2000.25846.50050
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
21/02/2025
56036恒指中銀七九牛N牛證1000.25022,980.00023,080.00010000
56037恒指中銀七九牛L牛證1000.25022,718.00022,818.00010000
56039恒指中銀七九牛O牛證1000.25022,518.00022,618.00010000
56040恒指中銀七九牛W牛證1000.25022,318.00022,418.00010000
56041恒指中銀七乙熊V熊證1000.25023,181.00023,081.00010000
56042恒指中銀七乙熊W熊證1000.25023,388.00023,288.00010000
56043恒指中銀七乙熊4熊證1000.25023,588.00023,488.00010000
56044恒指國君七十牛C牛證1500.25022,980.00023,080.00010000
56045恒指國君七十牛6牛證1500.25022,700.00022,800.00010000
56048恒指國君七四熊W熊證1500.25024,500.00024,400.00010000
56050恒指國君七四熊X熊證1500.25024,150.00024,050.00010000
56052恒指國君七四熊V熊證1500.25023,950.00023,850.00010000
56053恒指國君七四熊6熊證1500.25023,750.00023,650.00010000
56055恒指國君七四熊J熊證1500.25023,350.00023,250.00010000
56058恒指華泰七十牛R牛證1500.25022,700.00022,800.00010000
56059恒指摩利七十熊X熊證1690.25023,050.00022,950.00010000
56060恒指摩利七甲熊S熊證1690.25022,900.00022,800.00010000
56061恒指摩利七乙熊L熊證1690.25022,800.00022,700.00010000
56062恒指摩利七乙熊U熊證1690.25023,150.00023,050.00010000
56063恒指摩利七乙牛2牛證1690.25022,980.00023,080.00010000
56064恒指摩利六九牛A牛證1990.25021,900.00022,000.00020000
56065恒指摩利七十牛Q牛證1690.25022,450.00022,550.00010000
56066恒指摩利七十牛O牛證1690.25022,700.00022,800.00010000
56067恒指摩利七甲牛T牛證1690.25022,850.00022,950.00010000
56068小米摩利七乙熊G熊證800.25054.40054.000100
56069小米摩利五九牛D牛證800.25044.60045.000100
56070美團摩利五甲牛C牛證600.250161.200164.000500
56071阿里摩利七十熊G熊證800.250147.400146.000500
56075阿里摩利五八牛F牛證600.250119.600121.000100
56076騰訊摩利五九牛C牛證600.250486.200489.000500
56077平安摩利六十牛A牛證800.25039.90040.500100
56078平安摩利六十牛B牛證800.25042.40043.000100
56079恒指瑞銀七乙熊C熊證2000.25022,718.00022,618.00010000
56081恒指瑞銀七乙熊D熊證2000.25022,868.00022,768.00010000
56082恒指瑞銀七乙熊E熊證2000.25023,100.00023,000.00010000
56083恒指瑞銀七甲熊8熊證2000.25023,018.00022,918.00010000
56084恒指瑞銀七八熊8熊證4000.25023,100.00023,000.00020000
56086騰訊瑞銀五八牛M牛證1000.250505.500508.500500
56088阿里瑞銀五八牛D牛證600.250124.500126.000100
56089阿里瑞銀六四牛B牛證2000.250110.870112.370500
56091阿里瑞銀七乙熊B熊證2000.250146.500145.000500
56092美團瑞銀六一牛C牛證1000.250170.500173.000500
56093恒指瑞銀七九牛X牛證2000.25022,980.00023,080.00010000
56094恒指瑞銀七甲牛9牛證2000.25022,850.00022,950.00010000
56095恒指瑞銀七乙牛Q牛證2000.25022,700.00022,800.00010000
56096小米瑞銀五八牛B牛證1200.25044.60045.000100
56098快手瑞銀五八牛D牛證600.25049.50052.000100
56099小米瑞銀七乙熊H熊證1200.25058.40058.000100
56100比迪瑞銀五七牛7牛證800.250346.000350.000500
56101藥明瑞銀六五牛B牛證500.25019.77021.270100
56102中壽瑞銀六六熊A熊證1000.25016.90016.50050
56103港交瑞銀七九牛L牛證800.250324.000326.000500
56105商湯瑞銀六三牛B牛證400.2501.3201.3805
56106平安瑞銀七十牛T牛證800.25042.90043.500100
56107恒科瑞銀五九牛E牛證1000.2505,320.0005,400.00010000
56108匯豐瑞銀七四牛L牛證800.25082.42083.000100
56109恒指瑞銀七乙牛1牛證2000.25022,200.00022,300.00010000
56110恒指瑞銀七乙牛3牛證2000.25022,050.00022,150.00010000
56111恒指瑞銀七乙熊P熊證2000.25023,288.00023,188.00010000
56112恒指瑞銀七甲熊T熊證2000.25023,468.00023,368.00010000
56113恒指瑞銀七甲熊X熊證2000.25023,618.00023,518.00010000
56114恒指瑞銀七十熊3熊證2000.25023,768.00023,668.00010000
56116恒指瑞銀七乙牛8牛證2000.25022,500.00022,600.00010000
56118恒指瑞銀七乙牛9牛證2000.25022,350.00022,450.00010000
56119恒指匯豐七乙熊F熊證2000.25024,450.00024,350.00010000
56121恒指匯豐七乙熊J熊證2000.25023,930.00023,830.00010000
56122恒指匯豐七乙熊V熊證2000.25024,100.00024,000.00010000
56123恒指匯豐七乙熊2熊證2000.25023,150.00023,050.00010000
56124恒指匯豐七乙熊3熊證2000.25023,280.00023,180.00010000
56125恒指匯豐七乙熊X熊證2000.25023,430.00023,330.00010000
56126恒指匯豐七乙熊Z熊證2000.25023,630.00023,530.00010000
56127恒指匯豐七乙熊5熊證2000.25024,250.00024,150.00010000
56135恒指匯豐七乙熊6熊證2000.25022,780.00022,680.00010000
56136恒指匯豐七乙熊A熊證2000.25022,980.00022,880.00010000
56142恒指匯豐七七牛9牛證2000.25022,650.00022,750.00010000
56144恒指匯豐七八牛4牛證2000.25022,480.00022,580.00010000
56145恒指匯豐七七牛7牛證2000.25022,980.00023,080.00010000
56147恒指匯豐七八牛7牛證2000.25022,800.00022,900.00010000
56149恒指匯豐七十牛O牛證2000.25022,000.00022,100.00010000
56150恒指匯豐七十牛Q牛證2000.25022,300.00022,400.00010000
56153恒指匯豐七十牛R牛證2000.25022,150.00022,250.00010000
56157小米匯豐五乙牛C牛證1000.25044.10044.500100
56159小米匯豐七十熊A熊證800.25055.40055.000100
56160騰訊匯豐五十牛E牛證1000.250492.000495.000500
56163騰訊匯豐五乙牛E牛證1000.250472.000475.000500
56164騰訊匯豐七八熊A熊證800.250566.000563.000500
56165恒指信證七六熊L熊證2000.25023,200.00023,100.00010000
56167恒指信證八九牛Z牛證2000.25022,900.00023,000.00010000
56168恒指信證八七牛E牛證2000.25022,700.00022,800.00010000
56171恒指信證七乙熊A熊證2000.25024,600.00024,500.00010000
56172恒指信證七乙熊B熊證2000.25025,000.00024,900.00010000
56176恒指信證七乙熊C熊證2000.25024,800.00024,700.00010000
56179恒指法巴八甲熊Y熊證2500.25023,100.00023,000.00010000
56182阿里法巴六二牛A牛證1500.250110.870112.370500
56184騰訊法巴九一熊B熊證1000.250632.800630.000500
56185小米法巴九一熊C熊證1000.25056.40056.000100
56186恒指法巴八七牛G牛證2500.25022,900.00023,000.00010000
56188恒指法巴八七牛H牛證2500.25022,800.00022,900.00010000
56189恒指法巴八七牛I牛證2500.25022,700.00022,800.00010000
56190恒指法巴八七牛J牛證2500.25022,600.00022,700.00010000
56192恒指法巴八七牛K牛證2000.25022,980.00023,080.00010000
56194恒指法巴八甲熊Z熊證2500.25023,200.00023,100.00010000
56196恒指法巴八甲熊A熊證2000.25023,190.00023,090.00010000
56197小米法巴九一熊D熊證1000.25060.40060.000100
56198恒指法巴八甲熊B熊證1500.25025,250.00025,150.00010000
56199恒指法巴八甲熊C熊證2000.25023,080.00022,980.00010000
56200恒指法巴八七牛L牛證1500.25022,550.00022,650.00010000
56201恒指法巴八七牛M牛證2000.25022,870.00022,970.00010000
56202恒指法巴八七牛N牛證3000.25022,400.00022,500.00020000
56203恒指法巴八乙熊F熊證2500.29025,700.00025,600.00010000
56204恒指法巴八乙熊G熊證2500.30025,800.00025,700.00010000
56208恒指法巴八乙熊H熊證2500.31025,900.00025,800.00010000
56209恒指法巴八乙熊I熊證1500.25024,350.00024,250.00010000
56212恒指法巴八乙熊J熊證1500.25024,450.00024,350.00010000
56213恒指法巴八乙熊K熊證1500.25024,650.00024,550.00010000
56215恒指法巴八乙熊L熊證1500.25024,850.00024,750.00010000
56220小米法巴八九牛B牛證1000.25045.60046.000100
56221平安法巴八九牛D牛證800.25041.00041.600100
56223恒指法興七乙牛F牛證2000.25022,508.00022,608.00010000
56224恒指法興七甲牛Y牛證2000.25022,328.00022,428.00010000
56228恒指法興七甲熊8熊證2000.25022,800.00022,700.00010000
56229恒指法興七乙熊6熊證2000.25022,900.00022,800.00010000
56230恒指法興七乙熊7熊證2000.25023,048.00022,948.00010000
56231恒指法興七乙熊8熊證2000.25023,978.00023,878.00010000
56232恒指法興七甲熊9熊證2000.25024,428.00024,328.00010000
56233恒指法興七甲熊A熊證2000.27524,928.00024,828.00010000
56235匯豐法興八六牛A牛證800.25078.90079.500100
56236騰訊法興五九牛I牛證1000.250480.000483.000500
56237騰訊法興七乙熊1熊證1000.250556.000553.000500
56238騰訊法興七乙熊2熊證1000.250586.000583.000500
56239快手法興五九牛E牛證600.25050.00052.500100
56246小米法興五九牛L牛證1200.25044.10044.500100
56247小米法興五九牛M牛證1200.25041.10041.500100
56248小米法興七乙熊L熊證1200.25057.90057.500100
56252阿里法興七十熊T熊證3000.250150.000148.500500
56254阿里法興七十熊U熊證3000.250162.000160.500500
56255阿里法興五九牛H牛證600.250119.000120.500100
56256建行法興八八牛A牛證800.2506.1006.20010
56257恒指法興七乙牛G牛證2000.25022,980.00023,080.00010000
56258恒指法興七乙牛H牛證2000.25022,858.00022,958.00010000
56259恒指法興七甲牛Z牛證2000.25022,758.00022,858.00010000
56260恒指法興七乙牛I牛證2000.25022,628.00022,728.00010000
56262恒指法興七乙熊9熊證2000.25023,200.00023,100.00010000
56263恒指法興七乙熊A熊證2000.25023,358.00023,258.00010000
56264恒指法興七甲熊B熊證2000.25023,458.00023,358.00010000
56265恒指法興七甲熊C熊證2000.27025,348.00025,248.00010000
56266恒指法興七乙熊B熊證2000.33025,900.00025,800.00010000
56267恒指法興七乙熊D熊證2000.39026,500.00026,400.00010000
56268恒指法興七乙熊E熊證2000.45027,100.00027,000.00010000
56270騰訊法興五九牛J牛證1000.250491.000494.000500
56271騰訊法興五九牛K牛證1000.250470.000473.000500
56272騰訊法興七乙熊3熊證1000.255628.000625.000500
56273中芯法興五九牛G牛證1000.25045.90046.500100
56274中芯法興七乙熊H熊證1000.25055.60055.000100
56275快手法興五九牛F牛證600.25054.00056.500100
56278工行法興八八牛A牛證1000.2505.0005.10010
56279美團法興五乙牛E牛證2000.250168.000170.500500
56280阿里法興六三牛B牛證3000.250110.800112.300500
56281中企法興八乙熊A熊證1000.25010,100.00010,000.00010000
56282恒科法興五十牛A牛證1000.2505,420.0005,500.00010000
56283恒指法興七乙牛J牛證4000.25021,400.00021,500.00020000
56285小米法興五九牛N牛證1200.25046.10046.500100
56288小米法興七乙熊M熊證1200.25060.90060.500100
56289恒指摩通七乙熊Y熊證2000.25022,750.00022,650.00010000
56291恒指摩通七乙熊5熊證2000.25023,120.00023,020.00010000
56292恒指摩通七乙熊6熊證2000.25023,000.00022,900.00010000
56293恒指摩通七乙熊F熊證2000.25022,850.00022,750.00010000
56294恒指摩通七乙熊N熊證2000.25022,718.00022,618.00010000
56295恒指摩通七乙熊P熊證2000.25023,250.00023,150.00010000
56296恒指摩通七七牛C牛證2000.25022,980.00023,080.00010000
56297恒指摩通七七牛H牛證2000.25022,600.00022,700.00010000
56298恒指摩通七七牛M牛證2000.25022,900.00023,000.00010000
56299恒指摩通七七牛K牛證2000.25022,750.00022,850.00010000
56300美團摩通五乙牛I牛證2000.250167.500170.000500
56301騰訊摩通六二牛B牛證1000.250494.500498.000500
56302騰訊摩通六二牛C牛證1000.250481.500485.000500
56303騰訊摩通六二牛D牛證1000.250505.500508.500500
56304恒指摩通七七牛N牛證2000.25022,430.00022,530.00010000
56305恒指摩通七乙熊Q熊證2000.33726,300.00026,200.00010000
56307恒指摩通七乙熊R熊證2000.25023,700.00023,600.00010000
56308恒指摩通七七牛O牛證2000.25022,280.00022,380.00010000
56309恒指摩通七乙熊S熊證2000.25023,400.00023,300.00010000
56311恒指摩通七乙熊2熊證2000.25023,500.00023,400.00010000
56313騰訊摩通八一熊H熊證1000.250513.500510.000500
56314小米摩通五九牛B牛證800.25045.50046.00050
56317阿里摩通八一熊B熊證600.250135.500134.000100
56318阿里摩通六八牛A牛證1200.250108.500110.000500
56319快手摩通五九牛C牛證800.25049.50052.000100
56320小米摩通五九熊A熊證1200.25060.50060.000100
56321阿里摩通五乙牛A牛證600.250123.500125.000100
56322恒指花旗六五熊I熊證1380.25022,717.00022,617.00010000
56323恒指花旗六乙熊Y熊證1380.25023,068.00022,968.00010000
56324恒指花旗六五熊J熊證1500.25023,200.00023,100.00010000
56327恒指花旗六乙熊Z熊證1380.25022,868.00022,768.00010000
56328阿里花旗六甲熊C熊證900.250152.500151.000500
56331恒指花旗六七牛Q牛證1500.25022,678.00022,778.00010000
56333恒指花旗五七牛E牛證1500.25022,980.00023,080.00010000
56334小米花旗五八牛A牛證900.25046.60047.000100
56335騰訊花旗五九牛B牛證900.250505.500508.500500
56336恒指花旗六七牛R牛證1500.25022,828.00022,928.00010000
56337恒指花旗六乙熊1熊證1380.25023,548.00023,448.00010000
56338港交花旗五九牛G牛證900.250338.000340.000500
56339恒指花旗六四熊G熊證1380.25023,368.00023,268.00010000
56340恒指花旗六九牛O牛證1380.25022,500.00022,600.00010000
56341恒指花旗六九牛Q牛證2000.25021,500.00021,600.00020000
56342恒指花旗六七牛S牛證2000.25022,000.00022,100.00020000
56347小米花旗六乙熊K熊證700.25060.40060.000100
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老