| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 06/03/2026 | ||||||
| 26615 | S金摩利六七購B | 認購 | 68 | 0.150 | 5,389.000 | 500 |
| 26616 | 恒指花旗六八購A | 認購 | 100 | 0.150 | 28,642.000 | 8100 |
| 26617 | 恒指花旗六八購B | 認購 | 100 | 0.150 | 30,651.000 | 5600 |
| 26618 | 攜程摩利六八購A | 認購 | 60 | 0.170 | 516.110 | 100 |
| 26619 | 遠能摩利六九購A | 認購 | 60 | 0.250 | 29.900 | 10 |
| 26620 | 長飛摩利六九購A | 認購 | 60 | 0.260 | 299.900 | 100 |
| 26621 | 泡瑪國君六六購C | 認購 | 70 | 0.150 | 254.088 | 100 |
| 26622 | 比電國君六八購A | 認購 | 70 | 0.150 | 42.820 | 10 |
| 26623 | 小鵬國君六九購A | 認購 | 70 | 0.150 | 90.050 | 50 |
| 26624 | 聯想國君六九購A | 認購 | 70 | 0.150 | 10.690 | 5 |
| 26625 | 金蝶麥銀六十購A | 認購 | 40 | 0.250 | 12.680 | 5 |
| 26626 | 美團星展六乙購A | 認購 | 70 | 0.150 | 100.100 | 50 |
| 26627 | 美團星展七十購A | 認購 | 70 | 0.150 | 88.930 | 100 |
| 26628 | 紫金瑞銀六八購A | 認購 | 70 | 0.150 | 70.930 | 10 |
| 26629 | 舜光瑞銀六八購A | 認購 | 70 | 0.170 | 88.938 | 10 |
| 26631 | 匯豐中銀六八購B | 認購 | 70 | 0.150 | 188.980 | 10 |
| 26632 | 恒指中銀六八購B | 認購 | 100 | 0.150 | 30,652.000 | 5600 |
| 26633 | 恒指中銀六八沽B | 認沽 | 100 | 0.150 | 23,383.000 | 5500 |
| 26634 | 金風麥銀六十購A | 認購 | 40 | 0.250 | 21.888 | 10 |
| 26635 | 小米中銀六十購B | 認購 | 70 | 0.250 | 47.900 | 5 |
| 26636 | 網易中銀六乙購A | 認購 | 70 | 0.250 | 210.000 | 100 |
| 26637 | 攜程中銀六九購A | 認購 | 70 | 0.250 | 515.000 | 100 |
| 26638 | 海油中銀六九購A | 認購 | 70 | 0.200 | 33.900 | 5 |
| 26639 | 中油中銀六七購B | 認購 | 70 | 0.200 | 13.290 | 1 |
| 26641 | 中芯中銀六十沽A | 認沽 | 70 | 0.250 | 45.280 | 10 |
| 26642 | 美團中銀六十沽B | 認沽 | 50 | 0.250 | 53.880 | 10 |
| 26643 | 瑞聲花旗六九購A | 認購 | 40 | 0.250 | 49.990 | 10 |
| 26645 | 申洲花旗七六購A | 認購 | 70 | 0.150 | 78.438 | 50 |
| 26646 | 東岳花旗六九購A | 認購 | 50 | 0.250 | 17.880 | 10 |
| 26647 | 比電花旗六八購A | 認購 | 67 | 0.150 | 45.720 | 10 |
| 26648 | 長飛花旗六九購A | 認購 | 40 | 0.250 | 268.690 | 100 |
| 26649 | 瑞聲法興六九購A | 認購 | 70 | 0.150 | 50.930 | 10 |
| 26651 | 平安法興六九購A | 認購 | 50 | 0.250 | 86.000 | 10 |
| 26653 | 京東法興六乙購A | 認購 | 70 | 0.150 | 139.718 | 50 |
| 26655 | 建板法興六九購A | 認購 | 40 | 0.250 | 33.000 | 10 |
| 26656 | 長飛法興六九購A | 認購 | 30 | 0.350 | 240.000 | 100 |
| 26658 | 匯豐法巴六七沽B | 認沽 | 70 | 0.150 | 126.760 | 50 |
| 26659 | 騰訊法巴六十購B | 認購 | 70 | 0.250 | 638.000 | 100 |
| 26660 | 美團摩通六八購A | 認購 | 100 | 0.151 | 90.050 | 50 |
| 26661 | 阿里摩通六七購C | 認購 | 100 | 0.150 | 137.090 | 100 |
| 26662 | 金蝶摩通六甲購A | 認購 | 70 | 0.151 | 10.890 | 10 |
| 26664 | 百度摩通六六購B | 認購 | 80 | 0.150 | 145.980 | 50 |
| 26667 | 騰音摩通六乙購A | 認購 | 60 | 0.170 | 77.827 | 50 |
| 26668 | 中鐵摩通六九購B | 認購 | 40 | 0.251 | 6.660 | 1 |
| 26669 | 新地摩通六九沽A | 認沽 | 60 | 0.250 | 127.770 | 50 |
| 26671 | 黑芝摩通六九購A | 認購 | 40 | 0.253 | 29.220 | 10 |
| 26673 | 五礦信證六八購A | 認購 | 67 | 0.150 | 14.888 | 10 |
| 26674 | 中油信證七一沽A | 認沽 | 40 | 0.250 | 9.000 | 5 |
| 26676 | 小鵬信證六八購B | 認購 | 70 | 0.150 | 88.838 | 50 |
| 26678 | 長汽信證六九購A | 認購 | 40 | 0.250 | 15.080 | 5 |
| 26680 | 阿里華泰六八購B | 認購 | 100 | 0.150 | 150.090 | 100 |
| 26681 | 信義華泰六九購A | 認購 | 70 | 0.150 | 15.690 | 5 |
| 26682 | 極兔華泰六十購A | 認購 | 40 | 0.250 | 14.000 | 5 |
| 26685 | 長汽華泰六甲購A | 認購 | 62.5 | 0.160 | 17.340 | 5 |
| 26686 | 海田華泰六甲購A | 認購 | 40 | 0.250 | 15.300 | 5 |
| 26687 | 美團華泰六十購A | 認購 | 100 | 0.150 | 93.050 | 50 |
| 26688 | 匯豐華泰六甲購B | 認購 | 100 | 0.150 | 159.380 | 50 |
| 26689 | 紫國華泰六七購B | 認購 | 70 | 0.150 | 327.190 | 100 |
| 26690 | 小鵬華泰六十購A | 認購 | 60 | 0.181 | 80.050 | 50 |
| 26691 | 中油華泰六九購A | 認購 | 40 | 0.250 | 14.200 | 1 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 06/03/2026 | |||||||
| 68739 | 恒指中銀八四熊8 | 熊證 | 200 | 0.250 | 26,205.000 | 26,105.000 | 10000 |
| 68742 | 恒指中銀八四熊9 | 熊證 | 200 | 0.250 | 26,405.000 | 26,305.000 | 10000 |
| 68744 | 恒指中銀八九牛P | 牛證 | 200 | 0.250 | 25,895.000 | 25,995.000 | 10000 |
| 68747 | 恒指中銀八九牛S | 牛證 | 200 | 0.250 | 25,520.000 | 25,620.000 | 10000 |
| 68750 | 恒指中銀八四熊B | 熊證 | 200 | 0.250 | 25,905.000 | 25,805.000 | 10000 |
| 68751 | 中芯中銀六乙牛J | 牛證 | 100 | 0.250 | 58.200 | 58.800 | 100 |
| 68754 | 中芯中銀六乙牛K | 牛證 | 100 | 0.250 | 56.700 | 57.300 | 100 |
| 68759 | 小米中銀七二牛B | 牛證 | 100 | 0.250 | 29.400 | 29.800 | 100 |
| 68760 | 小米中銀七二牛C | 牛證 | 100 | 0.250 | 27.900 | 28.300 | 100 |
| 68764 | 恒指摩利八甲牛E | 牛證 | 139 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 68766 | 恒指摩利八十牛W | 牛證 | 139 | 0.250 | 25,780.000 | 25,880.000 | 10000 |
| 68768 | 恒指摩利八甲牛G | 牛證 | 139 | 0.250 | 25,308.000 | 25,408.000 | 10000 |
| 68772 | 恒指摩利八九牛U | 牛證 | 139 | 0.250 | 25,560.000 | 25,660.000 | 10000 |
| 68773 | 恒指摩利八四熊3 | 熊證 | 139 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 68776 | 恒指摩利八二熊5 | 熊證 | 139 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 68780 | 恒指摩利八三熊5 | 熊證 | 139 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 68783 | 恒指國君八十牛A | 牛證 | 150 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 68785 | 恒指國君八十牛B | 牛證 | 150 | 0.250 | 25,380.000 | 25,480.000 | 10000 |
| 68787 | 恒指國君八三熊Q | 熊證 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 68788 | 恒指國君八三熊R | 熊證 | 150 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 68792 | 恒指星展八十牛F | 牛證 | 100 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
| 68797 | 恒指星展八十牛H | 牛證 | 100 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 68798 | 恒指星展八四熊U | 熊證 | 100 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 68800 | 恒指星展八四熊8 | 熊證 | 100 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 68804 | 恒指星展八四熊J | 熊證 | 100 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 68809 | 恒指星展八四熊K | 熊證 | 100 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 68810 | 恒指星展八十牛I | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 20000 |
| 68811 | 恒指匯豐八甲牛H | 牛證 | 200 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 68812 | 小米匯豐六九牛I | 牛證 | 60 | 0.250 | 31.600 | 32.000 | 50 |
| 68816 | 阿里匯豐六八牛P | 牛證 | 60 | 0.250 | 134.500 | 136.000 | 100 |
| 68819 | 恒指匯豐八甲牛5 | 牛證 | 200 | 0.250 | 25,488.000 | 25,588.000 | 10000 |
| 68820 | 恒指匯豐八甲牛E | 牛證 | 200 | 0.250 | 25,188.000 | 25,288.000 | 10000 |
| 68822 | 恒指匯豐八甲牛F | 牛證 | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 68827 | 快手匯豐六乙牛A | 牛證 | 50 | 0.250 | 46.500 | 49.000 | 100 |
| 68828 | 海油匯豐八八牛B | 牛證 | 80 | 0.250 | 25.750 | 26.000 | 50 |
| 68829 | 美團匯豐六乙牛J | 牛證 | 60 | 0.250 | 58.500 | 61.000 | 100 |
| 68836 | 寧德匯豐六甲牛A | 牛證 | 60 | 0.250 | 411.000 | 420.000 | 500 |
| 68839 | 小米匯豐六乙牛C | 牛證 | 60 | 0.250 | 24.600 | 25.000 | 50 |
| 68841 | 中芯匯豐六九牛A | 牛證 | 80 | 0.250 | 50.200 | 51.000 | 100 |
| 68842 | 騰訊匯豐七一牛A | 牛證 | 100 | 0.250 | 421.800 | 425.000 | 500 |
| 68843 | 泡瑪匯豐八乙熊C | 熊證 | 60 | 0.250 | 246.000 | 240.000 | 500 |
| 68846 | 恒指法巴八七牛L | 牛證 | 200 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
| 68849 | 恒指法巴八七牛M | 牛證 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 68850 | 恒指法巴八七牛Y | 牛證 | 250 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 68854 | 恒指法巴八七牛N | 牛證 | 250 | 0.250 | 25,420.000 | 25,520.000 | 10000 |
| 68856 | 恒指法巴八五熊Z | 熊證 | 250 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 68861 | 恒指法巴八五熊1 | 熊證 | 250 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 68864 | 恒指法巴八五熊3 | 熊證 | 250 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 68868 | 恒指法巴八五熊6 | 熊證 | 200 | 0.250 | 25,870.000 | 25,770.000 | 10000 |
| 68870 | 恒指法巴八五熊8 | 熊證 | 300 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 68871 | 騰訊法巴六八牛A | 牛證 | 100 | 0.250 | 501.200 | 504.000 | 500 |
| 68876 | 阿里法巴八五熊V | 熊證 | 60 | 0.250 | 145.500 | 144.000 | 100 |
| 68877 | 中芯法巴六八牛E | 牛證 | 100 | 0.250 | 50.200 | 50.800 | 100 |
| 68881 | 小米法巴六乙牛A | 牛證 | 100 | 0.250 | 25.500 | 25.900 | 100 |
| 68882 | 小米法巴八六熊Q | 熊證 | 40 | 0.250 | 34.200 | 33.800 | 50 |
| 68883 | 海油法巴八六牛C | 牛證 | 100 | 0.250 | 25.250 | 25.500 | 50 |
| 68884 | 海油法巴八六牛D | 牛證 | 100 | 0.250 | 23.050 | 23.300 | 50 |
| 68887 | 比迪法巴八六熊J | 熊證 | 40 | 0.250 | 102.200 | 100.800 | 100 |
| 68891 | 泡瑪法巴八六熊2 | 熊證 | 80 | 0.250 | 244.000 | 236.000 | 500 |
| 68897 | 恒指法興八九牛I | 牛證 | 200 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 68898 | 恒指法興八九牛J | 牛證 | 200 | 0.250 | 25,858.000 | 25,958.000 | 10000 |
| 68899 | 恒指法興八九牛L | 牛證 | 200 | 0.250 | 25,738.000 | 25,838.000 | 10000 |
| 68908 | 恒指法興八二熊G | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 68915 | 恒指法興八二熊T | 熊證 | 200 | 0.250 | 26,348.000 | 26,248.000 | 10000 |
| 68917 | 中企法興八乙熊J | 熊證 | 100 | 0.250 | 9,100.000 | 9,000.000 | 10000 |
| 68918 | 恒科法興六九牛E | 牛證 | 200 | 0.250 | 4,120.000 | 4,200.000 | 10000 |
| 68920 | 恒科法興六乙牛A | 牛證 | 200 | 0.250 | 3,920.000 | 4,000.000 | 10000 |
| 68922 | 小米法興六甲牛G | 牛證 | 120 | 0.250 | 25.100 | 25.500 | 100 |
| 68926 | 小米法興八乙熊R | 熊證 | 120 | 0.250 | 33.400 | 33.000 | 100 |
| 68927 | 贛鋒法興六十牛B | 牛證 | 60 | 0.250 | 46.300 | 48.800 | 100 |
| 68929 | 中芯法興六甲牛B | 牛證 | 100 | 0.250 | 47.200 | 47.800 | 100 |
| 68933 | 阿里法興六甲牛E | 牛證 | 60 | 0.250 | 120.000 | 121.500 | 100 |
| 68934 | 泡瑪法興八乙熊U | 熊證 | 80 | 0.250 | 237.000 | 230.000 | 500 |
| 68939 | 騰訊法興八乙熊O | 熊證 | 100 | 0.250 | 528.000 | 525.000 | 500 |
| 68944 | 恒指法興八甲牛2 | 牛證 | 200 | 0.250 | 25,618.000 | 25,718.000 | 10000 |
| 68945 | 恒指法興八甲牛O | 牛證 | 200 | 0.250 | 25,418.000 | 25,518.000 | 10000 |
| 68948 | 恒指法興八七牛1 | 牛證 | 200 | 0.250 | 25,238.000 | 25,338.000 | 10000 |
| 68949 | 恒指法興八二熊1 | 熊證 | 200 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 68950 | 恒指法興八二熊6 | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 68962 | 恒指法興八二熊2 | 熊證 | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 68967 | 小米法興八乙熊K | 熊證 | 120 | 0.250 | 34.400 | 34.000 | 100 |
| 68968 | 紫金法興八乙熊G | 熊證 | 150 | 0.250 | 46.600 | 46.000 | 100 |
| 68969 | 海油法興八乙牛K | 牛證 | 120 | 0.250 | 26.350 | 26.600 | 50 |
| 68972 | 恒指花旗八三熊9 | 熊證 | 138 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 68973 | 恒指花旗八十牛9 | 牛證 | 138 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 68978 | 恒指花旗八三熊4 | 熊證 | 138 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 68979 | 恒指花旗八四熊L | 熊證 | 138 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 68984 | 恒科摩通六九牛I | 牛證 | 100 | 0.250 | 4,220.000 | 4,300.000 | 10000 |
| 68988 | 恒指摩通八乙牛V | 牛證 | 200 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 68989 | 恒科摩通六九牛J | 牛證 | 100 | 0.250 | 4,020.000 | 4,100.000 | 10000 |
| 68991 | 恒指摩通八九牛F | 牛證 | 200 | 0.250 | 25,520.000 | 25,620.000 | 10000 |
| 68995 | 恒指摩通八九牛I | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 68997 | 恒指摩通八乙牛W | 牛證 | 200 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 69000 | 泡瑪摩通八九熊B | 熊證 | 80 | 0.250 | 246.000 | 239.000 | 500 |
| 69010 | 華虹摩通八九熊A | 熊證 | 80 | 0.250 | 101.800 | 100.000 | 100 |
| 69011 | 小米摩通六九牛K | 牛證 | 80 | 0.250 | 28.100 | 28.500 | 50 |
| 69013 | 中芯摩通六九牛A | 牛證 | 80 | 0.250 | 53.400 | 54.000 | 100 |
| 69014 | 騰訊摩通八九熊K | 熊證 | 100 | 0.250 | 528.200 | 525.000 | 500 |
| 69019 | 快手摩通六九牛A | 牛證 | 80 | 0.250 | 47.500 | 50.000 | 100 |
| 69024 | 阿里摩通八九熊H | 熊證 | 60 | 0.250 | 145.500 | 144.000 | 100 |
| 69030 | 小米摩通七一牛B | 牛證 | 120 | 0.250 | 24.600 | 25.000 | 100 |
| 69034 | 恒指摩通八十熊D | 熊證 | 200 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 69042 | 恒指摩通八十熊W | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 69044 | 恒指摩通八乙牛1 | 牛證 | 200 | 0.250 | 25,160.000 | 25,260.000 | 10000 |
| 69046 | 恒指摩通八十熊B | 熊證 | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 69051 | 恒指摩通八十熊C | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 69055 | 恒指摩通八十熊I | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 69058 | 恒指摩通八乙牛N | 牛證 | 200 | 0.250 | 25,330.000 | 25,430.000 | 10000 |
| 69061 | 美團摩通八八熊I | 熊證 | 80 | 0.250 | 83.500 | 81.000 | 100 |
| 69074 | 紫金摩通六十牛B | 牛證 | 60 | 0.250 | 37.400 | 38.000 | 100 |
| 69075 | 小米摩通八八熊C | 熊證 | 120 | 0.250 | 34.200 | 33.800 | 100 |
| 69076 | 快手瑞銀八乙熊G | 熊證 | 60 | 0.250 | 67.500 | 65.000 | 100 |
| 69085 | 快手瑞銀六甲牛A | 牛證 | 60 | 0.250 | 46.000 | 48.500 | 100 |
| 69088 | 平安瑞銀七四熊A | 熊證 | 80 | 0.250 | 74.600 | 74.000 | 100 |
| 69093 | 比迪瑞銀六八牛E | 牛證 | 80 | 0.250 | 93.600 | 95.000 | 100 |
| 69096 | 阿里瑞銀八十熊G | 熊證 | 60 | 0.250 | 146.500 | 145.000 | 100 |
| 69108 | 華虹瑞銀八乙熊K | 熊證 | 80 | 0.250 | 101.800 | 100.000 | 100 |
| 69109 | 恒指瑞銀八九牛V | 牛證 | 200 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 69110 | 恒指瑞銀八乙牛M | 牛證 | 200 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 69111 | 騰訊瑞銀六八牛U | 牛證 | 100 | 0.250 | 511.800 | 515.000 | 500 |
| 69118 | 恒指瑞銀八九牛8 | 牛證 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 69120 | 恒指瑞銀八九牛B | 牛證 | 200 | 0.250 | 25,608.000 | 25,708.000 | 10000 |
| 69121 | 恒指瑞銀八乙牛Q | 牛證 | 200 | 0.250 | 25,488.000 | 25,588.000 | 10000 |
| 69122 | 恒指瑞銀八乙牛R | 牛證 | 200 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 69123 | 恒指瑞銀八乙牛T | 牛證 | 200 | 0.250 | 25,268.000 | 25,368.000 | 10000 |
| 69124 | 恒指瑞銀八乙牛U | 牛證 | 200 | 0.250 | 25,088.000 | 25,188.000 | 10000 |
| 69129 | 恒指瑞銀八四熊5 | 熊證 | 200 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 69131 | 恒指瑞銀八二熊W | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 69136 | 恒指瑞銀八三熊5 | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 69137 | 恒指瑞銀八二熊G | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 69141 | 恒指瑞銀八三熊B | 熊證 | 200 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
| 69146 | 中芯瑞銀六十牛A | 牛證 | 200 | 0.250 | 58.400 | 59.000 | 100 |
| 69147 | 中芯瑞銀六十牛B | 牛證 | 200 | 0.250 | 49.400 | 50.000 | 100 |
| 69150 | 中芯瑞銀八乙熊E | 熊證 | 200 | 0.250 | 67.600 | 67.000 | 100 |
| 69152 | 小米瑞銀八乙熊H | 熊證 | 120 | 0.250 | 35.400 | 35.000 | 100 |
| 69154 | 海油瑞銀七四熊B | 熊證 | 300 | 0.250 | 33.250 | 33.000 | 100 |
| 69155 | 海油瑞銀八十牛F | 牛證 | 300 | 0.250 | 24.750 | 25.000 | 100 |
| 69164 | 恒指瑞銀八三熊C | 熊證 | 400 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 69174 | 恒指瑞銀八三熊D | 熊證 | 200 | 0.250 | 26,800.000 | 26,700.000 | 10000 |
| 69176 | 恒指瑞銀八甲熊Y | 熊證 | 200 | 0.250 | 26,938.000 | 26,838.000 | 10000 |
| 69180 | 恒指瑞銀八九牛D | 牛證 | 200 | 0.250 | 24,948.000 | 25,048.000 | 10000 |
| 69190 | 恒指瑞銀八乙熊B | 熊證 | 200 | 0.250 | 26,688.000 | 26,588.000 | 10000 |
| 69191 | 恒指匯豐八甲牛I | 牛證 | 200 | 0.250 | 25,028.000 | 25,128.000 | 10000 |
| 69195 | 恒指匯豐八二熊D | 熊證 | 200 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 69203 | 恒指匯豐八二熊N | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 69205 | 恒指匯豐八二熊H | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 69206 | 恒指匯豐八二熊Q | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 69207 | 恒指信證八十牛9 | 牛證 | 200 | 0.250 | 25,959.000 | 26,059.000 | 10000 |
| 69208 | 恒指信證八十熊O | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 69209 | 恒指信證八十熊P | 熊證 | 200 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
| 69210 | 恒指信證八乙牛U | 牛證 | 200 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 69211 | 恒指信證八乙牛V | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 69212 | 恒指信證八九牛P | 牛證 | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
| 69213 | 恒指信證八九熊J | 熊證 | 200 | 0.250 | 25,869.000 | 25,769.000 | 10000 |
| 69214 | 恒指信證八九熊K | 熊證 | 200 | 0.250 | 26,028.000 | 25,928.000 | 10000 |
| 69216 | 恒指信證八九熊L | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 69219 | 恒指華泰八三熊Y | 熊證 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 69235 | 恒指華泰八三熊1 | 熊證 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 69241 | 恒指華泰八七牛H | 牛證 | 150 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 69246 | 恒指華泰八七牛D | 牛證 | 150 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
| 69251 | 恒指華泰八七牛K | 牛證 | 150 | 0.250 | 24,400.000 | 24,500.000 | 10000 |
| 69253 | 恒指華泰八七牛M | 牛證 | 150 | 0.250 | 24,100.000 | 24,200.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:20 | |