雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 20.620 | 0.782% | 82800 | 18.880 | 20.592 | 0.426% | -0.134% | 67.19億 | ||
| 恒生中國企業 | 02828 | 74.900 | 0.943% | 82828 | 68.580 | 74.796 | 0.528% | -0.139% | 39.65億 | ||
| 華夏滬深三百 | 03188 | 43.920 | 0.503% | 83188 | 40.220 | 43.860 | 0.349% | -0.136% | 1.19億 | ||
| 南方Ａ５０ | 02822 | 13.360 | 1.443% | 82822 | 12.250 | 13.359 | 1.073% | -0.009% | 1.06億 | ||
| ＳＰＤＲ金 | 02840 | 1,973.500 | -1.127% | 82840 | 1,816.000 | 1,980.369 | -0.684% | +0.348% | 7.32千萬 | ||
| 安碩Ａ５０ | 02823 | 14.150 | 1.361% | 82823 | 12.970 | 14.143 | 1.091% | -0.047% | 5.51千萬 | ||
| 華夏恒生科技 | 03088 | 5.670 | -0.701% | 83088 | 5.225 | 5.698 | -0.665% | +0.493% | 1.38千萬 | ||
| 華夏比特幣 | 03042 | 8.585 | -4.399% | 83042 | 7.880 | 8.593 | -4.136% | +0.096% | 9.50百萬 | ||
| 安碩滬深三百 | 02846 | 28.560 | 0.211% | 82846 | 26.180 | 28.550 | 0.307% | -0.037% | 5.42百萬 | ||
| 價值黃金 | 03081 | 64.980 | -0.824% | 83081 | 59.480 | 64.864 | -0.867% | -0.179% | 5.40百萬 | ||
| ＰＰ科創５０ | 03151 | 6.405 | -2.511% | 83151 | 5.875 | 6.407 | -2.083% | +0.027% | 5.36百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 42.540 | 0.425% | 83403 | 39.060 | 42.598 | 0.000% | +0.136% | 3.96百萬 | ||
| 華夏恒生生科 | 03069 | 9.130 | -0.273% | 83069 | 8.420 | 9.184 | 0.000% | +0.589% | 3.93百萬 | ||
| 安碩亞洲除日 | 03010 | 57.400 | 0.385% | 83010 | 52.640 | 57.405 | 0.305% | +0.008% | 2.60百萬 | ||
| 華夏以太幣 | 03046 | 6.025 | -5.416% | 83046 | 5.545 | 6.047 | -5.617% | +0.363% | 2.08百萬 | ||
| 中銀大灣氣候 | 03129 | 9.345 | 0.161% | 83129 | 8.575 | 9.353 | 0.117% | +0.085% | 2.01百萬 | ||
| 安碩恒生指數 | 03115 | 76.240 | 0.448% | 83115 | 69.880 | 76.192 | 0.373% | -0.063% | 1.95百萬 | ||
| 博時科創５０ | 02832 | 6.600 | -2.222% | 82832 | 6.045 | 6.592 | -2.264% | -0.119% | 1.70百萬 | ||
| Ｘ南方中創業 | 03147 | 8.100 | -1.400% | 83147 | 7.465 | 8.141 | -1.060% | +0.502% | 1.09百萬 | ||
| Ａ南方港元 | 03053 | 1,135.500 | -0.035% | 83053 | 1,043.150 | 1,137.567 | -0.014% | +0.182% | 68.47萬 | ||
| 華夏Ａ５０ | 02839 | 23.400 | 0.862% | 82839 | 21.400 | 23.337 | 0.375% | -0.270% | 64.29萬 | ||
| 恒生Ａ股龍頭 | 03128 | 55.520 | 0.945% | 83128 | 50.520 | 55.093 | 0.000% | -0.770% | 49.06萬 | ||
| 灣區發展 | 00737 | 1.900 | -2.564% | 80737 | 1.820 | 1.987 | 0.000% | +4.568% | 46.86萬 | ||
| ＰＰ中地美債 | 03001 | 104.350 | -0.666% | 83001 | 96.650 | 105.409 | 0.000% | +1.014% | 42.05萬 | ||
| 易方達白酒 | 03189 | 1.728 | 2.128% | 83189 | 1.574 | 1.717 | 0.768% | -0.657% | 36.44萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.445 | 0.000% | 83108 | 7.725 | 8.424 | 0.000% | -0.247% | 26.11萬 | ||
| 工銀南方中國 | 03167 | 58.040 | 0.034% | 83167 | 53.180 | 57.989 | 0.000% | -0.088% | 18.86萬 | ||
| 博時央企紅利 | 03437 | 8.920 | 0.734% | 83437 | 8.170 | 8.910 | 0.989% | -0.118% | 16.65萬 | ||
| 南方沙特 | 02830 | 82.460 | 0.000% | 82830 | 75.700 | 82.551 | -0.106% | +0.111% | 11.19萬 | ||
| Ｘ南方中五百 | 03005 | 17.920 | -1.049% | 83005 | 16.360 | 17.842 | 0.000% | -0.433% | 10.05萬 | ||
| 工銀南方國債 | 03199 | 114.350 | 0.000% | 83199 | 105.300 | 114.832 | 0.190% | +0.421% | 3.44萬 | ||
| 恒生滬深三百 | 03130 | 22.420 | 1.082% | 83130 | 20.460 | 22.312 | 0.000% | -0.480% | 1.12萬 | ||
| Ａ博時美元 | 03196 | 8,326.150 | 0.037% | 83196 | 7,641.000 | 8,341.235 | 0.000% | +0.181% | 8,326.15 | ||
| 易方達Ａ５０ | 03111 | 2.298 | 0.437% | 83111 | 2.108 | 2.299 | 0.669% | +0.035% | 6,912.00 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.347 | 0.000% | -5.968% | 0.000 | ||
| ＰＰ國債 | 02817 | 136.200 | 0.442% | 82817 | 125.000 | 136.455 | 0.000% | +0.187% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.940 | 0.272% | 82829 | 54.040 | 58.931 | 0.185% | -0.015% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.360 | 0.000% | 82843 | 13.200 | 14.397 | 0.000% | +0.254% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.300 | 0.000% | 83012 | 14.040 | 15.307 | 0.000% | +0.045% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.472 | 0.000% | -1.095% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.660 | 0.000% | 83038 | 24.420 | 26.630 | -0.164% | -0.111% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.620 | 0.000% | 83059 | 51.000 | 55.607 | 0.000% | -0.023% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 53.720 | -1.899% | 83060 | 49.260 | 53.719 | -1.912% | -0.003% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 15.210 | 0.000% | 83118 | 13.840 | 15.094 | 0.000% | -0.761% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 180.500 | 0.000% | 83122 | 165.550 | 180.721 | 0.000% | +0.123% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.660 | 0.000% | 83125 | 51.120 | 55.805 | 0.000% | +0.260% | 0.000 | ||
| 華夏２０美債 | 03146 | 772.400 | 0.351% | 83146 | 708.000 | 772.082 | 0.085% | -0.041% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 112.600 | 0.000% | 83161 | 103.550 | 113.040 | 0.000% | +0.390% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,141.800 | 0.000% | 83192 | 1,048.750 | 1,144.859 | 0.000% | +0.268% | 0.000 | ||
| 華夏印度 | 03404 | 7.105 | 0.212% | 83404 | 6.505 | 7.095 | 0.000% | -0.139% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91709 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/11/2024 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
