雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280023.7800.507% 8280022.26023.7980.542% +0.076%125.55億
恒生中國企業0282888.5200.340% 8282882.88088.6040.558% +0.095%105.31億
華夏恒ESG0340348.7200.661% 8340345.50048.6430.442% -0.159%1.24億
安碩A500282313.740-0.145% 8282312.86013.750-0.233% +0.069%6.81千萬
華夏滬深三百0318843.3000.000% 8318840.48043.277-0.246% -0.053%4.18千萬
SPDR金028402,174.0000.741% 828402,025.0002,164.8620.148% -0.420%3.74千萬
南方A500282212.840-0.078% 8282212.00012.829-0.249% -0.084%2.71千萬
A南方港元030531,152.2000.009% 830531,077.0001,151.3860.070% -0.071%2.70千萬
價值黃金0308171.2600.536% 8308166.50071.0930.393% -0.234%2.40千萬
華夏比特幣0304210.8702.547% 8304210.13010.8302.065% -0.371%2.15千萬
華夏恒生科技030887.0350.860% 830886.5657.0180.229% -0.236%1.90千萬
安碩恒生指數0311585.6800.540% 8311579.96085.4830.175% -0.230%1.19千萬
華夏恒生生科0306910.4500.288% 830699.74010.4100.000% -0.381%1.06千萬
安碩滬深三百0284627.940-0.357% 8284626.14027.945-0.153% +0.019%4.58百萬
博時央企紅利034379.060-0.385% 834378.4959.082-0.059% +0.240%1.93百萬
南方沙特0283080.8600.000% 8283075.62080.8430.132% -0.021%1.81百萬
景順QQQ034553,838.0000.708% 834553,587.0003,834.7450.758% -0.085%1.42百萬
華夏以太幣030464.9400.488% 830464.6124.9310.130% -0.190%88.17萬
安碩亞洲除日0301056.9000.035% 8301053.22056.8960.075% -0.007%77.10萬
博時科創50028326.980-0.993% 828326.6357.0930.000% +1.623%67.65萬
華夏印度034046.625-0.075% 834046.1956.6240.000% -0.023%57.71萬
灣區發展007371.7800.000% 807371.7001.8190.000% +2.195%50.08萬
易方達白酒031891.6660.241% 831891.5581.6660.257% -0.023%44.14萬
PP科創50031516.7700.000% 831516.3456.784-0.157% +0.205%27.73萬
PP中地美債03001111.350-0.045% 83001103.200110.3280.146% -0.918%16.46萬
工銀南方中國0316763.0000.446% 8316758.84062.9040.341% -0.153%11.03萬
X南方中創業031477.9800.377% 831477.4807.997-0.134% +0.208%10.37萬
易方達A50031112.246-0.089% 831112.1022.247-0.190% +0.053%1.42萬
安碩中國國債0282958.1400.172% 8282954.38058.1360.221% -0.007%1.16萬
華夏A500283922.8800.000% 8283921.38022.8530.000% -0.117%1,142.90
PP國債02817138.6000.072% 82817129.700138.6580.387% +0.042%0.000
東匯A500284314.4600.000% 8284313.41014.336-0.223% -0.856%0.000
X南方中五百0300517.7200.000% 8300516.64017.8050.000% +0.482%0.000
東匯香港350301215.7200.255% 8301214.73015.7450.000% +0.159%0.000
恒生A股低碳0303826.7800.000% 8303825.02026.7440.000% -0.135%0.000
GX亞洲綠債0305955.3200.000% 8305951.58055.1930.000% -0.230%0.000
嘉實ESG領031088.3350.000% 831087.7758.3170.000% -0.219%0.000
嘉實明晟A股0311814.7600.000% 8311813.71014.6700.000% -0.608%0.000
A南方人民幣03122178.850-0.028% 83122166.600178.2680.000% -0.325%0.000
安碩短期政銀0312554.4600.000% 8312550.86054.4220.000% -0.070%0.000
恒生A股龍頭0312855.5800.000% 8312851.06054.6360.000% -1.698%0.000
中銀大灣氣候0312910.3800.000% 831299.70510.3750.000% -0.053%0.000
恒生滬深三百0313022.100-0.271% 8313020.72022.1510.000% +0.231%0.000
華夏20美債03146747.750-0.033% 83146699.600747.920-0.114% +0.023%0.000
A華夏人民幣03161111.8000.000% 83161104.500111.8190.000% +0.017%0.000
A博時人民幣031921,132.8500.000% 831921,057.7001,131.7800.000% -0.095%0.000
A博時美元031968,483.8000.000% 831967,920.3008,467.3350.016% -0.194%0.000
工銀南方國債03199112.8500.044% 83199105.900113.3170.000% +0.414%0.000
備註: 港元兌人民幣: 0.93537
報價和匯率延遲最少15分鐘,資料更新時間為 26/03/2025 16:40
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老