港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
盈富基金 | 02800 | 23.680 | 4.042% | 82800 | 22.100 | 23.694 | 3.659% | +0.060% | 180.11億 | ||
恒生中國企業 | 02828 | 88.640 | 4.233% | 82828 | 82.640 | 88.625 | 3.793% | -0.017% | 111.12億 | ||
華夏滬深三百 | 03188 | 44.080 | 1.661% | 83188 | 41.100 | 44.077 | 1.431% | -0.008% | 1.86億 | ||
安碩A50 | 02823 | 13.790 | 1.472% | 82823 | 12.860 | 13.791 | 1.021% | +0.008% | 1.54億 | ||
華夏恒生科技 | 03088 | 7.410 | 6.466% | 83088 | 6.885 | 7.382 | 5.923% | -0.382% | 1.08億 | ||
南方A50 | 02822 | 12.920 | 1.333% | 82822 | 12.040 | 12.912 | 0.922% | -0.062% | 7.84千萬 | ||
SPDR金 | 02840 | 2,098.000 | -0.991% | 82840 | 1,957.000 | 2,100.270 | -1.087% | +0.108% | 6.01千萬 | ||
華夏恒ESG | 03403 | 48.440 | 4.487% | 83403 | 45.140 | 48.396 | 3.961% | -0.090% | 4.99千萬 | ||
華夏比特幣 | 03042 | 12.040 | 0.753% | 83042 | 11.250 | 12.062 | 0.987% | +0.179% | 2.81千萬 | ||
PP科創50 | 03151 | 7.255 | 6.145% | 83151 | 6.750 | 7.239 | 5.717% | -0.215% | 1.43千萬 | ||
華夏以太幣 | 03046 | 6.610 | 1.148% | 83046 | 6.135 | 6.578 | 0.327% | -0.491% | 1.12千萬 | ||
安碩恒生指數 | 03115 | 85.060 | 3.757% | 83115 | 79.260 | 84.978 | 3.257% | -0.097% | 9.94百萬 | ||
華夏恒生生科 | 03069 | 10.590 | 4.955% | 83069 | 9.850 | 10.561 | 5.123% | -0.278% | 8.10百萬 | ||
安碩滬深三百 | 02846 | 28.440 | 1.571% | 82846 | 26.500 | 28.418 | 1.300% | -0.078% | 6.73百萬 | ||
華夏印度 | 03404 | 6.365 | -0.625% | 83404 | 5.950 | 6.379 | -0.502% | +0.224% | 6.45百萬 | ||
價值黃金 | 03081 | 68.900 | -0.720% | 83081 | 64.280 | 68.917 | -0.680% | +0.025% | 5.51百萬 | ||
X南方中創業 | 03147 | 8.565 | 3.317% | 83147 | 7.950 | 8.524 | 2.515% | -0.485% | 3.35百萬 | ||
博時科創50 | 02832 | 7.525 | 5.986% | 82832 | 6.955 | 7.457 | 5.379% | -0.910% | 2.17百萬 | ||
安碩亞洲除日 | 03010 | 57.660 | 1.229% | 83010 | 53.760 | 57.638 | 0.977% | -0.038% | 2.13百萬 | ||
A南方港元 | 03053 | 1,148.850 | 0.039% | 83053 | 1,071.700 | 1,149.011 | -0.210% | +0.014% | 1.68百萬 | ||
博時央企紅利 | 03437 | 9.145 | 1.442% | 83437 | 8.510 | 9.124 | -0.117% | -0.231% | 99.36萬 | ||
灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.730 | 1.859 | 0.000% | +0.459% | 50.95萬 | ||
PP中地美債 | 03001 | 107.800 | 0.279% | 83001 | 100.150 | 107.375 | 0.351% | -0.395% | 50.20萬 | ||
華夏A50 | 02839 | 23.360 | 2.009% | 82839 | 21.720 | 23.289 | 1.306% | -0.302% | 46.11萬 | ||
易方達白酒 | 03189 | 1.574 | 1.548% | 83189 | 1.462 | 1.568 | 0.550% | -0.394% | 39.23萬 | ||
A博時美元 | 03196 | 8,449.950 | 0.000% | 83196 | 7,871.700 | 8,451.020 | -0.334% | +0.013% | 37.98萬 | ||
南方沙特 | 02830 | 84.600 | 0.571% | 82830 | 78.880 | 84.570 | 0.305% | -0.035% | 19.97萬 | ||
恒生A股龍頭 | 03128 | 55.080 | 1.325% | 83128 | 51.020 | 54.701 | 0.790% | -0.689% | 15.04萬 | ||
安碩中國國債 | 02829 | 58.600 | 0.102% | 82829 | 54.660 | 58.603 | -0.073% | +0.005% | 5.10萬 | ||
恒生滬深三百 | 03130 | 22.380 | 1.451% | 83130 | 20.840 | 22.343 | 1.165% | -0.164% | 3.33萬 | ||
易方達A50 | 03111 | 2.294 | 1.775% | 83111 | 2.134 | 2.288 | 1.233% | -0.253% | 3.31萬 | ||
東匯香港35 | 03012 | 15.300 | 1.526% | 83012 | 14.250 | 15.278 | 1.064% | -0.144% | 2.30萬 | ||
X南方中五百 | 03005 | 17.960 | 1.988% | 83005 | 16.720 | 17.926 | 1.641% | -0.188% | 2.13萬 | ||
嘉實明晟A股 | 03118 | 14.820 | 1.368% | 83118 | 14.040 | 15.057 | 1.372% | +1.596% | 1.96萬 | ||
工銀南方中國 | 03167 | 63.720 | 4.425% | 83167 | 59.400 | 63.685 | 3.376% | -0.055% | 3,734.58 | ||
海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.150 | 0.000% | -7.464% | 0.000 | ||
PP國債 | 02817 | 142.800 | -0.175% | 82817 | 133.250 | 142.863 | -0.448% | +0.044% | 0.000 | ||
東匯A50 | 02843 | 14.250 | 0.423% | 82843 | 13.300 | 14.262 | 0.000% | +0.087% | 0.000 | ||
恒生A股低碳 | 03038 | 27.060 | 1.046% | 83038 | 25.240 | 27.061 | 0.718% | +0.003% | 0.000 | ||
GX亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.206 | 0.000% | +0.368% | 0.000 | ||
嘉實ESG領 | 03108 | 8.365 | 1.271% | 83108 | 7.790 | 8.352 | 0.646% | -0.156% | 0.000 | ||
A南方人民幣 | 03122 | 178.350 | 0.084% | 83122 | 166.350 | 178.705 | 0.000% | +0.199% | 0.000 | ||
安碩短期政銀 | 03125 | 54.500 | 0.221% | 83125 | 50.920 | 54.702 | 0.000% | +0.370% | 0.000 | ||
中銀大灣氣候 | 03129 | 10.380 | 2.874% | 83129 | 9.695 | 10.394 | 2.756% | +0.139% | 0.000 | ||
華夏20美債 | 03146 | 735.000 | 0.191% | 83146 | 688.600 | 738.275 | -0.579% | +0.446% | 0.000 | ||
A華夏人民幣 | 03161 | 111.550 | 0.090% | 83161 | 104.100 | 111.832 | 0.000% | +0.252% | 0.000 | ||
A博時人民幣 | 03192 | 1,130.300 | 0.018% | 83192 | 1,055.050 | 1,133.408 | 0.000% | +0.275% | 0.000 | ||
工銀南方國債 | 03199 | 114.050 | 0.000% | 83199 | 106.800 | 114.732 | 0.000% | +0.598% | 0.000 |
備註: | 港元兌人民幣: 0.93318 |
報價和匯率延遲最少15分鐘,資料更新時間為 21/02/2025 16:40 | |
上述報價和匯率只供參考用 |