雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.660 | 3.094% | 82800 | 21.380 | 24.646 | 3.086% | -0.057% | 210.65億 | ||
| 恒生中國企業 | 02828 | 82.980 | 3.647% | 82828 | 72.080 | 83.104 | 3.892% | +0.149% | 113.83億 | ||
| ＡＧＸ國指兌 | 03416 | 8.565 | 1.361% | 83416 | 7.415 | 8.546 | 1.091% | -0.219% | 1.65億 | ||
| 華夏滬深三百 | 03188 | 57.200 | -1.617% | 83188 | 49.580 | 57.156 | -0.800% | -0.078% | 1.10億 | ||
| 華夏恒生生科 | 03069 | 13.660 | -1.014% | 83069 | 11.910 | 13.732 | -0.998% | +0.523% | 6.79千萬 | ||
| 安碩Ａ５０ | 02823 | 16.840 | 0.059% | 82823 | 14.640 | 16.879 | 0.274% | +0.232% | 5.33千萬 | ||
| 南方Ａ５０ | 02822 | 15.590 | 0.064% | 82822 | 13.510 | 15.576 | -0.148% | -0.089% | 4.57千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.740 | 2.177% | 83403 | 43.220 | 49.830 | 2.417% | +0.181% | 3.89千萬 | ||
| 安碩亞洲除日 | 03010 | 88.020 | -0.272% | 83010 | 76.420 | 88.089 | -0.417% | +0.079% | 2.53千萬 | ||
| ＰＰ科創５０ | 03151 | 14.050 | 0.214% | 83151 | 12.190 | 14.053 | 0.578% | +0.019% | 2.26千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,970.000 | 0.067% | 82840 | 2,576.000 | 2,969.977 | 0.000% | -0.001% | 1.99千萬 | ||
| ＧＸ恒生股息 | 03110 | 29.700 | 1.434% | 83110 | 25.680 | 29.608 | 1.182% | -0.312% | 1.98千萬 | ||
| 華夏恒生科技 | 03088 | 6.040 | 5.135% | 83088 | 5.215 | 6.013 | 4.425% | -0.454% | 1.81千萬 | ||
| Ｘ南方中創業 | 03147 | 15.450 | -1.655% | 83147 | 13.450 | 15.507 | -1.465% | +0.369% | 1.41千萬 | ||
| 易方達ＡＩ | 03489 | 13.680 | 1.937% | 83489 | 11.820 | 13.628 | 1.546% | -0.382% | 9.80百萬 | ||
| 博時央企紅利 | 03437 | 9.360 | 1.961% | 83437 | 8.100 | 9.340 | 1.951% | -0.217% | 7.41百萬 | ||
| 景順ＱＱＱ | 03455 | 5,564.000 | -0.908% | 83455 | 4,826.000 | 5,564.083 | -0.863% | +0.002% | 4.71百萬 | ||
| 安碩恒生指數 | 03115 | 88.780 | 3.041% | 83115 | 76.860 | 88.615 | 2.754% | -0.186% | 4.60百萬 | ||
| 價值黃金 | 03081 | 19.450 | -0.051% | 83081 | 16.880 | 19.462 | -0.118% | +0.060% | 3.96百萬 | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.590% | 82846 | 32.160 | 37.079 | -0.557% | -0.004% | 3.64百萬 | ||
| Ａ南方港元 | 03053 | 1,185.050 | 0.021% | 83053 | 1,027.150 | 1,183.859 | 0.000% | -0.101% | 2.86百萬 | ||
| 易方達高股息 | 03483 | 17.180 | 1.237% | 83483 | 14.820 | 17.085 | 0.679% | -0.555% | 2.49百萬 | ||
| 華夏比特幣 | 03042 | 7.650 | -0.778% | 83042 | 6.645 | 7.661 | 0.000% | +0.142% | 1.67百萬 | ||
| 博時科創５０ | 02832 | 14.480 | 0.765% | 82832 | 12.560 | 14.481 | 0.400% | +0.006% | 1.32百萬 | ||
| 易方達Ａ５０ | 03111 | 3.250 | -0.184% | 83111 | 2.828 | 3.261 | 0.071% | +0.323% | 1.21百萬 | ||
| 華夏以太幣 | 03046 | 4.136 | -1.005% | 83046 | 3.600 | 4.151 | -0.498% | +0.353% | 1.18百萬 | ||
| 華夏Ａ５０ | 02839 | 32.460 | 0.123% | 82839 | 28.120 | 32.410 | -0.142% | -0.154% | 97.19萬 | ||
| 易方達白酒 | 03189 | 1.048 | 0.191% | 83189 | 0.909 | 1.048 | -0.220% | -0.020% | 90.31萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | +0.385% | 89.60萬 | ||
| 工銀南方中國 | 03167 | 58.660 | 2.552% | 83167 | 50.880 | 58.662 | 2.210% | +0.003% | 72.29萬 | ||
| 易方達黃金礦 | 02824 | 8.655 | -1.142% | 82824 | 7.510 | 8.658 | -1.249% | +0.033% | 57.21萬 | ||
| 華夏ＳＯＬ | 03460 | 3.140 | -4.151% | 83460 | 2.730 | 3.148 | -3.738% | +0.240% | 53.47萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.115 | 2.936% | 83031 | 7.660 | 8.832 | 0.000% | -3.110% | 50.17萬 | ||
| 華夏印度 | 03404 | 6.400 | -0.775% | 83404 | 5.570 | 6.422 | -0.090% | +0.342% | 36.62萬 | ||
| ＰＰ中地美債 | 03001 | 103.850 | -0.144% | 83001 | 90.300 | 104.079 | 0.222% | +0.220% | 27.15萬 | ||
| 工銀南方國債 | 03199 | 120.450 | 0.208% | 83199 | 104.750 | 120.718 | 0.048% | +0.222% | 26.80萬 | ||
| 華夏數字黃金 | 03418 | 33.320 | -0.180% | 83418 | 28.980 | 33.408 | -0.138% | +0.264% | 20.16萬 | ||
| 安碩中國國債 | 02829 | 62.700 | -0.064% | 82829 | 54.360 | 62.674 | 0.000% | -0.042% | 20.06萬 | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.780 | 61.995 | -0.074% | -0.330% | 19.86萬 | ||
| 華夏港美ＡＩ | 03140 | 7.535 | 2.378% | 83140 | 6.535 | 7.535 | 2.349% | -0.007% | 5.03萬 | ||
| Ｘ南方中五百 | 03005 | 27.520 | -1.149% | 83005 | 23.920 | 27.578 | -1.483% | +0.212% | 2.22萬 | ||
| 易方達數科 | 03434 | 13.640 | 0.962% | 83434 | 11.830 | 13.640 | 1.111% | -0.003% | 1.90萬 | ||
| 南方沙特 | 02830 | 78.400 | 0.051% | 82830 | 68.120 | 78.538 | 0.118% | +0.176% | 78.86 | ||
| 銀河博時東盟 | 02805 | 9.380 | 2.012% | 82805 | 8.135 | 9.377 | 2.391% | -0.033% | 0.000 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 146.722 | 0.000% | -0.155% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.030 | 17.327 | 0.000% | -0.874% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | 20.334 | 0.000% | -0.028% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | -0.628% | 83038 | 30.200 | 34.819 | -0.527% | +0.054% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.721 | 0.000% | -0.034% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | 3.398% | 83102 | 25.860 | 29.815 | 3.357% | -0.017% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | -1.119% | 83108 | 9.235 | 10.647 | -0.912% | +0.447% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | -0.993% | 83118 | 16.460 | 18.977 | -0.843% | +0.197% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.154% | 83122 | 168.650 | 194.380 | 0.000% | -0.343% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.900 | 1.679% | 83129 | 9.450 | 10.895 | 1.722% | -0.043% | 0.000 | ||
| 華夏２０美債 | 03146 | 717.500 | -0.623% | 83146 | 622.750 | 717.993 | -0.733% | +0.069% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.008% | 83161 | 1,062.850 | 1,225.078 | 0.009% | +0.092% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | 1,240.161 | 0.000% | -0.027% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,998.000 | 0.010% | 83196 | 7,793.950 | 8,985.948 | 0.000% | -0.134% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.800 | 1,163.085 | 0.000% | -0.293% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 2.023% | 83428 | 9.190 | 10.594 | 2.054% | +0.039% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | 1,158.473 | 0.000% | -0.282% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86783 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
