雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280023.6804.042% 8280022.10023.6943.659% +0.060%180.11億
恒生中國企業0282888.6404.233% 8282882.64088.6253.793% -0.017%111.12億
華夏滬深三百0318844.0801.661% 8318841.10044.0771.431% -0.008%1.86億
安碩A500282313.7901.472% 8282312.86013.7911.021% +0.008%1.54億
華夏恒生科技030887.4106.466% 830886.8857.3825.923% -0.382%1.08億
南方A500282212.9201.333% 8282212.04012.9120.922% -0.062%7.84千萬
SPDR金028402,098.000-0.991% 828401,957.0002,100.270-1.087% +0.108%6.01千萬
華夏恒ESG0340348.4404.487% 8340345.14048.3963.961% -0.090%4.99千萬
華夏比特幣0304212.0400.753% 8304211.25012.0620.987% +0.179%2.81千萬
PP科創50031517.2556.145% 831516.7507.2395.717% -0.215%1.43千萬
華夏以太幣030466.6101.148% 830466.1356.5780.327% -0.491%1.12千萬
安碩恒生指數0311585.0603.757% 8311579.26084.9783.257% -0.097%9.94百萬
華夏恒生生科0306910.5904.955% 830699.85010.5615.123% -0.278%8.10百萬
安碩滬深三百0284628.4401.571% 8284626.50028.4181.300% -0.078%6.73百萬
華夏印度034046.365-0.625% 834045.9506.379-0.502% +0.224%6.45百萬
價值黃金0308168.900-0.720% 8308164.28068.917-0.680% +0.025%5.51百萬
X南方中創業031478.5653.317% 831477.9508.5242.515% -0.485%3.35百萬
博時科創50028327.5255.986% 828326.9557.4575.379% -0.910%2.17百萬
安碩亞洲除日0301057.6601.229% 8301053.76057.6380.977% -0.038%2.13百萬
A南方港元030531,148.8500.039% 830531,071.7001,149.011-0.210% +0.014%1.68百萬
博時央企紅利034379.1451.442% 834378.5109.124-0.117% -0.231%99.36萬
灣區發展007371.850-1.596% 807371.7301.8590.000% +0.459%50.95萬
PP中地美債03001107.8000.279% 83001100.150107.3750.351% -0.395%50.20萬
華夏A500283923.3602.009% 8283921.72023.2891.306% -0.302%46.11萬
易方達白酒031891.5741.548% 831891.4621.5680.550% -0.394%39.23萬
A博時美元031968,449.9500.000% 831967,871.7008,451.020-0.334% +0.013%37.98萬
南方沙特0283084.6000.571% 8283078.88084.5700.305% -0.035%19.97萬
恒生A股龍頭0312855.0801.325% 8312851.02054.7010.790% -0.689%15.04萬
安碩中國國債0282958.6000.102% 8282954.66058.603-0.073% +0.005%5.10萬
恒生滬深三百0313022.3801.451% 8313020.84022.3431.165% -0.164%3.33萬
易方達A50031112.2941.775% 831112.1342.2881.233% -0.253%3.31萬
東匯香港350301215.3001.526% 8301214.25015.2781.064% -0.144%2.30萬
X南方中五百0300517.9601.988% 8300516.72017.9261.641% -0.188%2.13萬
嘉實明晟A股0311814.8201.368% 8311814.04015.0571.372% +1.596%1.96萬
工銀南方中國0316763.7204.425% 8316759.40063.6853.376% -0.055%3,734.58
海通滬深三百0281113.1300.000% 8281111.31012.1500.000% -7.464%0.000
PP國債02817142.800-0.175% 82817133.250142.863-0.448% +0.044%0.000
東匯A500284314.2500.423% 8284313.30014.2620.000% +0.087%0.000
恒生A股低碳0303827.0601.046% 8303825.24027.0610.718% +0.003%0.000
GX亞洲綠債0305956.0000.000% 8305952.32056.2060.000% +0.368%0.000
嘉實ESG領031088.3651.271% 831087.7908.3520.646% -0.156%0.000
A南方人民幣03122178.3500.084% 83122166.350178.7050.000% +0.199%0.000
安碩短期政銀0312554.5000.221% 8312550.92054.7020.000% +0.370%0.000
中銀大灣氣候0312910.3802.874% 831299.69510.3942.756% +0.139%0.000
華夏20美債03146735.0000.191% 83146688.600738.275-0.579% +0.446%0.000
A華夏人民幣03161111.5500.090% 83161104.100111.8320.000% +0.252%0.000
A博時人民幣031921,130.3000.018% 831921,055.0501,133.4080.000% +0.275%0.000
工銀南方國債03199114.0500.000% 83199106.800114.7320.000% +0.598%0.000
備註: 港元兌人民幣: 0.93318
報價和匯率延遲最少15分鐘,資料更新時間為 21/02/2025 16:40
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老