認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.013 | +18.18% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.013 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.012 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.014 | +27.27% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.014 | +40.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.011 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.015 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,328 | 23444 | 恒指法興四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,400 | 22960 | 恒指摩通四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,400 | 23091 | 恒指瑞銀四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.012 | +20.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.015 | +15.38% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.015 | +36.36% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.021 | +50.00% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.014 | +16.67% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.014 | +7.69% | 28/03/2025 |
| | | | | 15,124 | 23521 | 恒指瑞銀四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,124 | 23766 | 恒指法興四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,200 | 23472 | 恒指摩通四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.015 | +50.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.013 | +30.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.013 | +30.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,721 | 23605 | 恒指瑞銀四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指匯豐四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法興四甲沽A | 0.010 | 0.00% | 28/11/2024 |
23059 | 恒指摩通四十購A | 0.990 | -16.81% | 30/10/2024 | 15,800 | | | | | |
23199 | 恒指瑞銀四十購A | 1.080 | 0.00% | 30/10/2024 | 15,800 | | | | | |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 16,318 | 23628 | 恒指瑞銀四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 23776 | 恒指匯豐四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 23865 | 恒指花旗四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 24009 | 恒指法興四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 26671 | 恒指瑞銀五一沽C | 0.026 | +62.50% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指匯豐五一沽A | 0.025 | +47.06% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.023 | +43.75% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法興五一沽A | 0.029 | +81.25% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.034 | +17.24% | 27/01/2025 |
| | | | | 16,400 | 23471 | 恒指摩通四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.038 | +58.33% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指國君五一沽B | 0.028 | +75.00% | 27/01/2025 |
22904 | 恒指摩通四甲購A | 0.930 | -15.45% | 28/11/2024 | 16,600 | | | | | |
23070 | 恒指法巴四甲購A | 0.910 | -19.47% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞銀四甲購A | 0.860 | -20.37% | 28/11/2024 | 16,683 | | | | | |
23405 | 恒指花旗四十購A | 0.770 | -18.09% | 30/10/2024 | 16,700 | | | | | |
23955 | 恒指匯豐四十購A | 0.730 | -21.51% | 30/10/2024 | 16,782 | | | | | |
23465 | 恒指瑞銀四十購B | 0.880 | 0.00% | 30/10/2024 | 16,783 | | | | | |
23474 | 恒指摩通四十購B | 0.780 | -17.02% | 30/10/2024 | 16,783 | | | | | |
24454 | 恒指法興四十購A | 0.770 | -17.20% | 30/10/2024 | 16,783 | | | | | |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.014 | +27.27% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.014 | +40.00% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.017 | +41.67% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞銀五二沽A | 0.037 | +54.17% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.034 | +61.90% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指匯豐五二沽A | 0.031 | +55.00% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法興五二沽A | 0.034 | +61.90% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.020 | +42.86% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.017 | +21.43% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.018 | +12.50% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指國君四乙沽A | 0.015 | +25.00% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.045 | +50.00% | 27/02/2025 |
24379 | 恒指摩通四十購C | 0.800 | -19.19% | 30/10/2024 | 17,388 | | | | | |
27116 | 恒指摩通五二購D | 0.680 | -18.07% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指國君五二購B | 0.690 | -16.87% | 27/02/2025 | 17,400 | | | | | |
| | | | | 17,413 | 24701 | 恒指匯豐四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,413 | 24736 | 恒指法興四十沽D | 0.010 | 0.00% | 30/10/2024 |
24481 | 恒指匯豐四十購B | 0.750 | -22.68% | 30/10/2024 | 17,474 | | | | | |
24522 | 恒指瑞銀四十購C | 0.770 | -21.43% | 30/10/2024 | 17,474 | | | | | |
24573 | 恒指法興四十購B | 0.780 | -19.59% | 30/10/2024 | 17,474 | | | | | |
27286 | 恒指瑞銀五二購C | 0.650 | -20.73% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指匯豐五二購C | 0.660 | -17.50% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法興五二購C | 0.680 | -16.05% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.890 | -22.61% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 24311 | 恒指摩通四十沽D | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,500 | 24400 | 恒指瑞銀四十沽D | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,500 | 24814 | 恒指花旗四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.040 | +110.53% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指匯豐五一沽B | 0.026 | +73.33% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法興五一沽B | 0.031 | +72.22% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中銀五一沽A | 0.028 | +64.71% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.030 | +30.43% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.069 | +60.47% | 28/03/2025 |
22968 | 恒指匯豐四乙購B | 0.910 | -20.18% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.920 | -20.69% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.920 | -20.00% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.910 | -20.18% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.860 | 0.00% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.030 | +15.38% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指國君五一沽A | 0.029 | +70.59% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞銀五一沽A | 0.032 | +77.78% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.070 | +40.00% | 28/03/2025 |
23237 | 恒指瑞銀四乙購C | 0.680 | -21.84% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.690 | -20.69% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.700 | -18.60% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.690 | -19.77% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙購A | 0.700 | -19.54% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 25010 | 恒指匯豐四甲沽B | 0.014 | +40.00% | 28/11/2024 |
| | | | | 17,910 | 25043 | 恒指瑞銀四甲沽B | 0.013 | +30.00% | 28/11/2024 |
| | | | | 17,910 | 25074 | 恒指法興四甲沽B | 0.016 | +60.00% | 28/11/2024 |
| | | | | 18,000 | 24933 | 恒指摩通四甲沽B | 0.019 | +46.15% | 28/11/2024 |
| | | | | 18,000 | 25151 | 恒指花旗四甲沽A | 0.020 | +81.82% | 28/11/2024 |
26505 | 恒指摩通五一購A | 0.720 | -20.88% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九購A | 0.960 | -18.64% | 29/09/2025 | 18,000 | | | | | |
26578 | 恒指匯豐五一購A | 0.690 | -22.47% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法興五一購A | 0.710 | -18.39% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞銀五一購A | 0.690 | -22.47% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指國君五一購A | 0.720 | -19.10% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一購A | 0.670 | -22.99% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中銀五一購A | 0.720 | -17.24% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一購A | 0.710 | -21.11% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | | 0.00% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.069 | +56.82% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.066 | +60.98% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.076 | +38.18% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法興五一沽C | 0.032 | +68.42% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指匯豐五一沽C | 0.028 | +55.56% | 27/01/2025 |
24381 | 恒指摩通四甲購B | 0.770 | -23.00% | 28/11/2024 | 18,300 | | | | | |
| | | | | 18,300 | 26440 | 恒指瑞銀五一沽B | 0.036 | +63.64% | 27/01/2025 |
24483 | 恒指匯豐四甲購A | 0.710 | -26.04% | 28/11/2024 | 18,391 | | | | | |
24520 | 恒指瑞銀四甲購B | 0.740 | -24.49% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法興四甲購A | 0.740 | -25.25% | 28/11/2024 | 18,391 | | | | | |
26403 | 恒指花旗四甲購D | 0.980 | 0.00% | 28/11/2024 | 18,392 | | | | | |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.031 | +40.91% | 27/01/2025 |
| | | | | 18,507 | 25191 | 恒指匯豐四甲沽C | 0.019 | +72.73% | 28/11/2024 |
| | | | | 18,507 | 25220 | 恒指瑞銀四甲沽C | 0.018 | +50.00% | 28/11/2024 |
| | | | | 18,507 | 25236 | 恒指法興四甲沽C | 0.019 | +72.73% | 28/11/2024 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | | 0.00% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.105 | +32.91% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.103 | +45.07% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.103 | +6.19% | 29/04/2025 |
22258 | 恒指華泰四乙購A | 0.740 | -22.92% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 25116 | 恒指摩通四甲沽C | 0.017 | +30.77% | 28/11/2024 |
| | | | | 18,600 | 25280 | 恒指花旗四甲沽B | 0.021 | +75.00% | 28/11/2024 |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.101 | +44.29% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.143 | +36.19% | 29/04/2025 |
24380 | 恒指摩通四乙購D | 0.730 | -23.16% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法興四乙購B | 0.730 | -21.51% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞銀四乙購D | 0.730 | -23.16% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指匯豐四乙購C | 0.710 | -23.66% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.660 | -26.67% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | | 0.00% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.083 | +50.91% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.076 | +40.74% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.075 | +47.06% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.098 | +58.06% | 28/03/2025 |
22816 | 恒指法巴四乙購B | 0.640 | -28.09% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.650 | -26.14% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.660 | -26.67% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.650 | -26.97% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.650 | -26.97% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指國君四乙購A | 0.660 | -24.14% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙購B | | 0.00% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.570 | -33.72% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.091 | +31.88% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.182 | +19.74% | 30/10/2025 |
| | | | | 19,104 | 25385 | 恒指匯豐四甲沽D | 0.026 | +52.94% | 28/11/2024 |
| | | | | 19,200 | 25232 | 恒指摩通四甲沽D | 0.026 | +23.81% | 28/11/2024 |
| | | | | 19,200 | 25371 | 恒指花旗四甲沽C | 0.031 | +72.22% | 28/11/2024 |
| | | | | 19,200 | 25465 | 恒指瑞銀四甲沽D | 0.027 | +68.75% | 28/11/2024 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.142 | +31.48% | 29/04/2025 |
26004 | 恒指摩通五二購B | 0.660 | -25.00% | 27/02/2025 | 19,403 | | | | | |
24756 | 恒指花旗五二購A | 0.540 | -33.33% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指國君五二購A | 0.570 | -28.75% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.136 | 0.00% | 29/04/2025 |
24955 | 恒指中銀五二購A | 0.590 | -26.25% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指匯豐五二購B | 0.620 | -23.46% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞銀五二購B | 0.610 | -26.51% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二購C | 0.630 | -25.00% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法興五二購B | 0.630 | -21.25% | 27/02/2025 | 19,597 | | | | | |
24989 | 恒指摩通四甲購C | 0.485 | -28.68% | 28/11/2024 | 19,600 | | | | | |
25049 | 恒指瑞銀四甲購C | 0.445 | -30.47% | 28/11/2024 | 19,600 | | | | | |
25574 | 恒指法興四甲購G | 0.425 | -30.33% | 28/11/2024 | 19,698 | | | | | |
25601 | 恒指匯豐四甲購F | 0.435 | -29.84% | 28/11/2024 | 19,698 | | | | | |
25152 | 恒指花旗四甲購B | 0.290 | -46.30% | 28/11/2024 | 19,800 | | | | | |
25248 | 恒指匯豐四甲購B | 0.365 | -31.13% | 28/11/2024 | 19,899 | | | | | |
25379 | 恒指法興四甲購C | 0.360 | -32.08% | 28/11/2024 | 19,899 | | | | | |
25362 | 恒指摩通四甲購D | 0.335 | -32.32% | 28/11/2024 | 20,000 | | | | | |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.148 | +27.59% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.195 | +19.63% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.140 | 0.00% | 29/04/2025 |
25443 | 恒指匯豐四甲購E | 0.310 | -33.33% | 28/11/2024 | 20,100 | | | | | |
25459 | 恒指瑞銀四甲購E | 0.310 | -32.61% | 28/11/2024 | 20,100 | | | | | |
25478 | 恒指法興四甲購F | 0.325 | -30.11% | 28/11/2024 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.455 | -28.91% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.405 | -31.36% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三購A | 0.520 | -23.53% | 28/03/2025 | 20,200 | | | | | |
25655 | 恒指匯豐四乙購F | 0.385 | -32.46% | 30/12/2024 | 20,301 | | | | | |
25149 | 恒指花旗四甲購A | 0.345 | -34.91% | 28/11/2024 | 20,400 | | | | | |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.147 | 0.00% | 29/04/2025 |
25250 | 恒指匯豐四甲購C | 0.330 | -35.29% | 28/11/2024 | 20,502 | | | | | |
25317 | 恒指法興四甲購B | 0.335 | -33.00% | 28/11/2024 | 20,502 | | | | | |
25363 | 恒指摩通四甲購E | 0.315 | -35.05% | 28/11/2024 | 20,600 | | | | | |
25463 | 恒指瑞銀四甲購F | 0.290 | -35.56% | 28/11/2024 | 20,703 | | | | | |
25477 | 恒指法興四甲購E | 0.310 | -32.61% | 28/11/2024 | 20,703 | | | | | |
24956 | 恒指中銀五二購B | 0.435 | -29.84% | 27/02/2025 | 20,888 | | | | | |
25750 | 恒指瑞銀五二購A | 0.430 | -30.65% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指匯豐五二購A | 0.415 | -31.97% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二購A | 0.455 | -28.91% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二購B | 0.340 | -42.37% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法興五二購A | 0.420 | -30.00% | 27/02/2025 | 20,992 | | | | | |
25275 | 恒指花旗四甲購C | 0.300 | -33.33% | 28/11/2024 | 21,000 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | | 0.00% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.154 | 0.00% | 29/04/2025 |
25384 | 恒指匯豐四甲購D | 0.275 | -38.20% | 28/11/2024 | 21,105 | | | | | |
25364 | 恒指摩通四甲購F | 0.295 | -37.89% | 28/11/2024 | 21,200 | | | | | |
25458 | 恒指瑞銀四甲購D | 0.280 | -37.08% | 28/11/2024 | 21,306 | | | | | |
25475 | 恒指法興四甲購D | 0.275 | -37.50% | 28/11/2024 | 21,306 | | | | | |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.178 | +12.66% | 29/04/2025 |
25373 | 恒指法興四乙購E | 0.275 | -32.93% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.295 | -34.44% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.260 | -38.10% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | 0.280 | -34.88% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.260 | -37.35% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四購B | 0.223 | -28.06% | 29/04/2025 | 22,000 | | | | | |
27851 | 恒指瑞銀五四購A | 0.221 | -29.84% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.202 | -30.34% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.214 | -28.67% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.181 | 0.00% | 29/04/2025 | 23,000 | | | | | |
28021 | 恒指摩通五四購D | 0.168 | -34.12% | 29/04/2025 | 23,500 | | | | | |
27896 | 恒指摩通五四購A | 0.206 | -33.55% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.165 | 0.00% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四購D | | 0.00% | 29/04/2025 | 24,200 | | | | | |
28022 | 恒指摩通五四購E | 0.161 | -36.86% | 29/04/2025 | 24,500 | | | | | |
28004 | 恒指法興五四購A | 0.188 | -24.80% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙購A | 0.355 | -23.66% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.305 | -22.78% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.370 | -18.68% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.190 | -25.49% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.157 | 0.00% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.144 | 0.00% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | | 0.00% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | | 0.00% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指匯豐六乙購A | 0.300 | -22.08% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.300 | -20.00% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.340 | -11.69% | 30/12/2026 | 25,125 | | | | | |
28002 | 恒指瑞銀五四購D | 0.165 | -30.08% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.136 | 0.00% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.142 | 0.00% | 29/04/2025 | 26,088 | | | | | |
27991 | 恒指中銀五十購A | 0.180 | -27.13% | 30/10/2025 | 27,000 | | | | | |
|