港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
騰訊控股 | 00700 | 380.400 | -0.262% | 80700 | 355.400 | 380.641 | -0.169% | +0.063% | 48.95億 | ||
美團-W | 03690 | 115.400 | -0.688% | 83690 | 108.000 | 115.673 | -0.826% | +0.237% | 29.72億 | ||
阿里巴巴-SW | 09988 | 72.050 | 0.069% | 89988 | 67.300 | 72.083 | -0.296% | +0.045% | 23.02億 | ||
中國海洋石油 | 00883 | 22.550 | -0.879% | 80883 | 20.900 | 22.385 | -1.878% | -0.732% | 22.39億 | ||
快手-W | 01024 | 47.350 | -4.053% | 81024 | 44.100 | 47.233 | -4.130% | -0.246% | 17.85億 | ||
友邦保險 | 01299 | 55.450 | -0.627% | 81299 | 51.800 | 55.480 | -0.766% | +0.055% | 12.97億 | ||
小米集團-W | 01810 | 18.020 | -0.880% | 81810 | 16.800 | 17.994 | -1.060% | -0.145% | 12.48億 | ||
中國移動 | 00941 | 73.950 | -0.471% | 80941 | 68.950 | 73.849 | -0.505% | -0.137% | 11.21億 | ||
比亞迪股份 | 01211 | 237.600 | 0.593% | 81211 | 222.000 | 237.744 | 0.543% | +0.061% | 11.10億 | ||
中國平安 | 02318 | 36.700 | -0.272% | 82318 | 34.300 | 36.738 | 0.000% | +0.102% | 10.95億 | ||
聯想集團 | 00992 | 11.640 | -2.676% | 80992 | 10.860 | 11.632 | -2.513% | -0.071% | 7.51億 | ||
香港交易所 | 00388 | 257.800 | 0.155% | 80388 | 240.200 | 257.266 | -0.332% | -0.207% | 7.29億 | ||
百度集團-SW | 09888 | 86.350 | -1.145% | 89888 | 80.500 | 86.220 | -1.288% | -0.151% | 6.29億 | ||
京東集團-SW | 09618 | 110.100 | 0.548% | 89618 | 102.700 | 109.997 | 0.097% | -0.094% | 5.35億 | ||
商湯-W | 00020 | 1.370 | 0.735% | 80020 | 1.270 | 1.360 | 2.419% | -0.732% | 4.40億 | ||
華潤啤酒 | 00291 | 27.750 | -0.180% | 80291 | 25.750 | 27.580 | -0.962% | -0.614% | 3.98億 | ||
新鴻基地產 | 00016 | 69.400 | -0.857% | 80016 | 64.750 | 69.351 | -1.220% | -0.071% | 3.86億 | ||
安踏體育 | 02020 | 78.950 | 1.088% | 82020 | 73.650 | 78.883 | 0.821% | -0.085% | 3.82億 | ||
中銀香港 | 02388 | 24.000 | -0.415% | 82388 | 22.400 | 23.990 | -0.665% | -0.042% | 3.20億 | ||
李寧 | 02331 | 17.820 | 1.829% | 82331 | 16.540 | 17.715 | 1.100% | -0.588% | 3.07億 | ||
吉利汽車 | 00175 | 8.810 | -1.122% | 80175 | 8.210 | 8.793 | -1.322% | -0.188% | 2.83億 | ||
恒生銀行 | 00011 | 103.300 | 0.682% | 80011 | 96.200 | 103.035 | 0.261% | -0.257% | 2.32億 | ||
長城汽車 | 02333 | 11.980 | -0.663% | 82333 | 11.100 | 11.889 | -1.596% | -0.762% | 2.08億 | ||
京東健康 | 06618 | 23.150 | -1.068% | 86618 | 21.550 | 23.081 | -2.045% | -0.298% | 1.03億 |
備註: | 港元兌人民幣: 0.93353 |
報價和匯率延遲最少15分鐘,資料更新時間為 24/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰