港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
阿里巴巴-W | 09988 | 138.500 | 14.557% | 89988 | 129.100 | 138.447 | 14.248% | -0.038% | 445.38億 | ||
騰訊控股 | 00700 | 517.000 | 6.204% | 80700 | 481.200 | 515.900 | 5.945% | -0.213% | 374.12億 | ||
小米集團-W | 01810 | 51.700 | 5.188% | 81810 | 48.000 | 51.475 | 4.575% | -0.434% | 157.78億 | ||
美團-W | 03690 | 162.900 | 3.824% | 83690 | 151.700 | 162.684 | 1.880% | -0.133% | 137.82億 | ||
快手-W | 01024 | 58.400 | 7.353% | 81024 | 54.350 | 58.277 | 7.199% | -0.212% | 85.85億 | ||
香港交易所 | 00388 | 350.800 | 7.082% | 80388 | 327.600 | 351.267 | 6.849% | +0.133% | 78.53億 | ||
比亞迪股份 | 01211 | 392.400 | 4.640% | 81211 | 366.400 | 392.832 | 4.686% | +0.110% | 74.36億 | ||
中國移動 | 00941 | 82.500 | 2.996% | 80941 | 76.850 | 82.414 | 2.467% | -0.104% | 49.48億 | ||
聯想集團 | 00992 | 13.600 | 15.450% | 80992 | 12.640 | 13.555 | 15.539% | -0.328% | 46.94億 | ||
中國平安 | 02318 | 47.200 | 3.509% | 82318 | 43.750 | 46.906 | 2.579% | -0.623% | 40.08億 | ||
友邦保險 | 01299 | 58.000 | 5.359% | 81299 | 54.050 | 57.955 | 4.748% | -0.078% | 33.18億 | ||
商湯-W | 00020 | 1.880 | 8.671% | 80020 | 1.760 | 1.887 | 7.975% | +0.380% | 29.99億 | ||
京東集團-SW | 09618 | 161.600 | 5.140% | 89618 | 150.500 | 161.373 | 4.514% | -0.141% | 28.50億 | ||
中國海洋石油 | 00883 | 18.500 | -0.644% | 80883 | 17.200 | 18.441 | -4.444% | -0.320% | 22.67億 | ||
吉利汽車 | 00175 | 17.460 | 0.576% | 80175 | 16.220 | 17.394 | -0.123% | -0.376% | 22.61億 | ||
百度集團-SW | 09888 | 89.500 | 4.678% | 89888 | 83.400 | 89.439 | 4.446% | -0.069% | 16.81億 | ||
京東健康 | 06618 | 36.750 | 4.255% | 86618 | 34.200 | 36.676 | 3.636% | -0.201% | 12.68億 | ||
安踏體育 | 02020 | 83.400 | 0.785% | 82020 | 77.500 | 83.091 | 0.194% | -0.371% | 6.89億 | ||
恒生銀行 | 00011 | 106.800 | 2.495% | 80011 | 99.200 | 106.356 | 1.953% | -0.416% | 6.24億 | ||
長城汽車 | 02333 | 12.180 | 0.661% | 82333 | 11.360 | 12.181 | 0.176% | +0.006% | 4.71億 | ||
李寧 | 02331 | 16.560 | 0.853% | 82331 | 15.400 | 16.511 | 0.000% | -0.299% | 4.70億 | ||
華潤啤酒 | 00291 | 24.450 | -0.811% | 80291 | 22.750 | 24.402 | -1.515% | -0.198% | 4.38億 | ||
中銀香港 | 02388 | 27.150 | -0.184% | 82388 | 25.300 | 27.130 | -0.394% | -0.074% | 4.30億 | ||
新鴻基地產 | 00016 | 70.550 | -0.142% | 80016 | 65.750 | 70.500 | -0.605% | -0.071% | 2.77億 |
備註: | 港元兌人民幣: 0.93318 |
報價和匯率延遲最少15分鐘,資料更新時間為 21/02/2025 16:40 | |
上述報價和匯率只供參考用 |