排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | ![]() | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | 2.01億 | HKD | ![]() ![]() |
2 | 25049 | 恒指瑞銀四甲購C | ![]() | 0.061 | -0.001 | -1.613% | 0.070 | 0.061 | 1.76億 | HKD | ![]() ![]() |
3 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | 1.75億 | HKD | ![]() ![]() |
4 | 23828 | 恒指瑞銀四乙沽B | ![]() | 0.058 | -0.003 | -4.918% | 0.061 | 0.055 | 1.75億 | HKD | ![]() ![]() |
5 | 25459 | 恒指瑞銀四甲購E | ![]() | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | 1.73億 | HKD | ![]() ![]() |
6 | 25363 | 恒指摩通四甲購E | ![]() | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | 1.42億 | HKD | ![]() ![]() |
7 | 24989 | 恒指摩通四甲購C | ![]() | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | 1.27億 | HKD | ![]() ![]() |
8 | 23809 | 恒指摩通四九沽C | ![]() | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | 8.60千萬 | HKD | ![]() ![]() |
9 | 25092 | 騰訊國君四乙購C | ![]() | 0.087 | -0.006 | -6.452% | 0.093 | 0.087 | 6.82千萬 | HKD | ![]() ![]() |
10 | 25362 | 恒指摩通四甲購D | ![]() | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | 6.78千萬 | HKD | ![]() ![]() |
11 | 25233 | 騰訊摩通四乙購E | ![]() | 0.050 | -0.003 | -5.660% | 0.055 | 0.050 | 6.39千萬 | HKD | ![]() ![]() |
12 | 24311 | 恒指摩通四十沽D | ![]() | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | 6.33千萬 | HKD | ![]() ![]() |
13 | 25574 | 恒指法興四甲購G | ![]() | 0.058 | -0.001 | -1.695% | 0.065 | 0.056 | 6.25千萬 | HKD | ![]() ![]() |
14 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | 5.66千萬 | HKD | ![]() ![]() |
15 | 25379 | 恒指法興四甲購C | ![]() | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | 4.76千萬 | HKD | ![]() ![]() |
16 | 24897 | 美團國君五二購B | ![]() | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | 4.43千萬 | HKD | ![]() ![]() |
17 | 20335 | 美團瑞銀四甲購A | ![]() | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | 3.88千萬 | HKD | ![]() ![]() |
18 | 20331 | 美團摩通四甲購A | ![]() | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | 3.81千萬 | HKD | ![]() ![]() |
19 | 25047 | 騰訊瑞銀四甲沽B | ![]() | 0.060 | -0.001 | -1.639% | 0.064 | 0.057 | 3.55千萬 | HKD | ![]() ![]() |
20 | 25364 | 恒指摩通四甲購F | ![]() | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | 2.95千萬 | HKD | ![]() ![]() |
21 | 24663 | 阿里國君四甲購A | ![]() | 0.080 | -0.010 | -11.111% | 0.090 | 0.080 | 2.91千萬 | HKD | ![]() ![]() |
22 | 25742 | 阿里摩通五三購A | ![]() | 0.074 | -0.007 | -8.642% | 0.079 | 0.074 | 2.62千萬 | HKD | ![]() ![]() |
23 | 20352 | 美團法興四甲購A | ![]() | 0.037 | -0.007 | -15.909% | 0.044 | 0.037 | 2.42千萬 | HKD | ![]() ![]() |
24 | 25463 | 恒指瑞銀四甲購F | ![]() | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | 2.16千萬 | HKD | ![]() ![]() |
25 | 22955 | 港交摩通四九購D | ![]() | 0.067 | -0.003 | -4.286% | 0.076 | 0.064 | 1.66千萬 | HKD | ![]() ![]() |
26 | 23744 | 美團韓投四九購A | ![]() | 0.231 | -0.024 | -9.412% | 0.265 | 0.227 | 1.65千萬 | HKD | ![]() ![]() |
27 | 25130 | 騰訊國君四甲沽B | ![]() | 0.072 | -0.001 | -1.370% | 0.078 | 0.069 | 1.61千萬 | HKD | ![]() ![]() |
28 | 25809 | 港交摩通五乙購A | ![]() | 0.101 | -0.002 | -1.942% | 0.102 | 0.100 | 1.48千萬 | HKD | ![]() ![]() |
29 | 23817 | 港交國君五一購A | ![]() | 0.050 | -0.002 | -3.846% | 0.056 | 0.049 | 1.42千萬 | HKD | ![]() ![]() |
30 | 24859 | 美團國君四乙沽B | ![]() | 0.127 | +0.008 | +6.723% | 0.129 | 0.118 | 1.37千萬 | HKD | ![]() ![]() |
31 | 25380 | 騰訊法興四乙購C | ![]() | 0.047 | -0.003 | -6.000% | 0.052 | 0.047 | 1.25千萬 | HKD | ![]() ![]() |
32 | 25862 | 思摩信證四乙購A | ![]() | 0.194 | +0.002 | +1.042% | 0.204 | 0.176 | 1.19千萬 | HKD | ![]() ![]() |
33 | 25205 | 美團星展四甲購A | ![]() | 0.044 | -0.004 | -8.333% | 0.050 | 0.043 | 1.15千萬 | HKD | ![]() ![]() |
34 | 25563 | 阿里瑞銀五四購A | ![]() | 0.056 | -0.005 | -8.197% | 0.061 | 0.056 | 1.12千萬 | HKD | ![]() ![]() |
35 | 21801 | 阿里法興五六購A | ![]() | 0.082 | -0.005 | -5.747% | 0.087 | 0.082 | 1.11千萬 | HKD | ![]() ![]() |
36 | 13217 | 騰訊星展五八購A | ![]() | 0.086 | -0.003 | -3.371% | 0.090 | 0.086 | 1.08千萬 | HKD | ![]() ![]() |
37 | 23156 | 恒指花旗四乙購B | ![]() | 0.120 | +0.002 | +1.695% | 0.130 | 0.115 | 1.08千萬 | HKD | ![]() ![]() |
38 | 24728 | 美團星展四甲沽A | ![]() | 0.079 | +0.007 | +9.722% | 0.082 | 0.069 | 1.02千萬 | HKD | ![]() ![]() |
39 | 10268 | 納指摩通四乙沽A | ![]() | 0.076 | -0.007 | -8.434% | 0.077 | 0.074 | 9.89百萬 | HKD | ![]() ![]() |
40 | 21343 | 小米摩通四乙購A | ![]() | 0.083 | -0.007 | -7.778% | 0.094 | 0.083 | 9.52百萬 | HKD | ![]() ![]() |
41 | 24799 | 騰訊韓投五二購A | ![]() | 0.239 | -0.008 | -3.239% | 0.255 | 0.237 | 9.35百萬 | HKD | ![]() ![]() |
42 | 22795 | 快手摩通五六購A | ![]() | 0.101 | -0.002 | -1.942% | 0.104 | 0.099 | 9.10百萬 | HKD | ![]() ![]() |
43 | 21162 | 小米星展四九購A | ![]() | 0.063 | -0.004 | -5.970% | 0.071 | 0.061 | 9.09百萬 | HKD | ![]() ![]() |
44 | 24988 | 中移華泰四甲購A | ![]() | 0.126 | +0.035 | +38.462% | 0.139 | 0.096 | 8.52百萬 | HKD | ![]() ![]() |
45 | 25864 | 百度摩通五乙購A | ![]() | 0.136 | -0.004 | -2.857% | 0.138 | 0.136 | 8.44百萬 | HKD | ![]() ![]() |
46 | 24327 | 美團匯豐四十沽B | ![]() | 0.060 | +0.006 | +11.111% | 0.061 | 0.052 | 8.13百萬 | HKD | ![]() ![]() |
47 | 25292 | 騰訊國君四八購C | ![]() | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | 8.11百萬 | HKD | ![]() ![]() |
48 | 22254 | 中移韓投八八購A | ![]() | 0.196 | +0.019 | +10.734% | 0.207 | 0.177 | 7.84百萬 | HKD | ![]() ![]() |
49 | 24587 | 銀河信證四十購B | ![]() | 0.199 | -0.013 | -6.132% | 0.212 | 0.189 | 7.62百萬 | HKD | ![]() ![]() |
50 | 25829 | 嗶哩韓投五一購A | ![]() | 0.163 | +0.001 | +0.617% | 0.176 | 0.159 | 7.58百萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF