排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
1 | 300059 | 東方財富 # | ![]() | 10.560 | -0.780 | -6.878% | 11.440 | 10.350 | 45.29億 |
2 | 002600 | 領益智造 | ![]() | 7.120 | +0.650 | +10.046% | 7.120 | 6.320 | 41.08億 |
3 | 002475 | 立訊精密 | ![]() | 39.310 | +0.460 | +1.184% | 39.870 | 38.250 | 36.67億 |
4 | 000063 | 中興通訊 | ![]() | 27.970 | +1.090 | +4.055% | 28.250 | 26.870 | 36.22億 |
5 | 300750 | 寧德時代 # | ![]() | 180.030 | -4.970 | -2.686% | 185.480 | 179.840 | 35.40億 |
6 | 300308 | 中際旭創 # | ![]() | 137.880 | +1.740 | +1.278% | 141.840 | 135.750 | 31.72億 |
7 | 002384 | 東山精密 | ![]() | 20.700 | +0.680 | +3.397% | 21.270 | 19.750 | 27.26億 |
8 | 002241 | 歌爾股份 | ![]() | 19.510 | +0.890 | +4.780% | 19.800 | 18.700 | 27.06億 |
9 | 002594 | 比亞迪 | ![]() | 250.250 | +0.750 | +0.301% | 252.130 | 246.880 | 23.25億 |
10 | 300364 | 中文在線 # | ![]() | 21.580 | -0.570 | -2.573% | 22.380 | 21.380 | 23.07億 |
11 | 300394 | 天孚通信 # | ![]() | 88.420 | +4.220 | +5.012% | 90.920 | 84.100 | 22.92億 |
12 | 002230 | 科大訊飛 | ![]() | 42.950 | -0.190 | -0.440% | 43.460 | 42.680 | 20.86億 |
13 | 300502 | 新易盛 # | ![]() | 105.550 | +0.510 | +0.486% | 107.860 | 104.310 | 20.46億 |
14 | 000858 | 五糧液 | ![]() | 128.040 | -1.610 | -1.242% | 130.490 | 127.560 | 20.19億 |
15 | 002085 | 萬豐奧威 | ![]() | 13.240 | +0.280 | +2.160% | 13.690 | 13.040 | 20.02億 |
16 | 000568 | 瀘州老窖 | ![]() | 143.490 | -4.690 | -3.165% | 148.500 | 142.650 | 19.04億 |
17 | 000628 | 高新發展 | ![]() | 44.370 | +2.170 | +5.142% | 46.420 | 41.600 | 18.65億 |
18 | 002156 | 通富微電 | ![]() | 22.390 | +0.320 | +1.450% | 22.740 | 21.900 | 17.19億 |
19 | 000977 | 浪潮信息 | ![]() | 36.370 | +0.440 | +1.225% | 36.990 | 35.610 | 16.82億 |
20 | 002130 | 沃爾核材 | ![]() | 14.120 | +1.280 | +9.969% | 14.120 | 12.990 | 16.74億 |
備註: | 報價延遲最少15分鐘,資料更新時間為28/06/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF