• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watches & ...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
28/06/2024
59552阿里法興五一牛Ｄ牛證24/01/202569.00070.50041.500
61823美團匯豐四甲牛Ｎ牛證04/11/2024108.000111.00029.316
56907李寧匯豐五九牛Ａ牛證30/09/202515.05016.7507.655
62287聯想瑞銀五八牛Ｃ牛證19/08/202510.70011.00022.040
62362聯想法興五九牛Ｃ牛證30/09/202511.00011.00052.476
56406恒指法興五七牛Ｑ牛證30/07/202517,551.00017,651.000
56408恒指法興五八牛Ｌ牛證28/08/202517,488.00017,588.000
56434恒指法巴六乙牛Ｏ牛證30/12/202617,500.00017,600.000
56439恒指法巴六乙牛Ｃ牛證30/12/202617,520.00017,620.000
56447恒指法巴六乙牛Ｒ牛證30/12/202617,550.00017,650.000
56448恒指國君五九牛Ｂ牛證29/09/202517,550.00017,650.000
56484恒指花旗四九牛Ｙ牛證27/09/202417,551.00017,651.000
56515恒指瑞銀六八牛Ｐ牛證28/08/202617,551.00017,651.000
56517恒指瑞銀五一牛Ｒ牛證27/01/202517,501.00017,601.000
56535恒指華泰六七牛Ｈ牛證30/07/202617,500.00017,600.000
56548恒指摩通六七牛Ｇ牛證30/07/202617,551.00017,651.000
56593恒指法興五十牛Ｂ牛證30/10/202517,508.00017,608.000
56611恒指法巴六乙牛Ｓ牛證30/12/202617,550.00017,650.000
56654恒指摩通六乙牛Ｆ牛證30/12/202617,500.00017,600.000
56698恒指瑞銀六七牛Ｋ牛證30/07/202617,500.00017,600.000
56819恒指中銀四乙牛Ｐ牛證30/12/202417,500.00017,600.000
56959恒指摩通六八牛Ｃ牛證28/08/202617,530.00017,630.000
57555恒指花旗四十牛Ｕ牛證30/10/202417,500.00017,600.000
57605恒指匯豐五十牛Ｈ牛證30/10/202517,550.00017,650.000
57633恒指國君五八牛Ｓ牛證28/08/202517,500.00017,600.000
60201恒指法興五甲牛Ａ牛證27/11/202517,528.00017,628.000
61282恒指瑞銀六甲牛１牛證27/11/202617,568.00017,668.000
61446恒指法興五八牛３牛證28/08/202517,568.00017,668.000
61608恒指瑞銀六甲牛２牛證27/11/202617,488.00017,588.000
61642恒指匯豐五九牛Ｄ牛證29/09/202517,528.00017,628.000
61651恒指國君五甲牛７牛證27/11/202517,520.00017,620.000
61661恒指華泰六七牛Ｙ牛證30/07/202617,550.00017,650.000
61667恒指匯豐五八牛Ｒ牛證28/08/202517,568.00017,668.000
61773恒指法興五八牛１牛證28/08/202517,500.00017,600.000
61791恒指國君五甲牛８牛證27/11/202517,560.00017,660.000
61838恒指法興五八牛Ｑ牛證28/08/202517,538.00017,638.000
61874恒指瑞銀六七牛６牛證30/07/202617,538.00017,638.000
61910恒指摩通六乙牛５牛證30/12/202617,550.00017,650.000
62042恒指國君五甲牛Ｄ牛證27/11/202517,488.00017,588.000
62136恒指瑞銀六甲牛４牛證27/11/202617,528.00017,628.000
62632恒指摩通六甲牛Ｙ牛證27/11/202617,520.00017,620.000
62720恒指法興五十牛４牛證30/10/202517,560.00017,660.000
62769恒指瑞銀六七牛１牛證30/07/202617,548.00017,648.000
62774恒指華泰六七牛Ｑ牛證30/07/202617,750.00017,850.000
62777恒指法興五八牛２牛證28/08/202517,768.00017,868.000
62783恒指法興五八牛７牛證28/08/202518,009.00018,109.000
62784恒指法興五十牛５牛證30/10/202517,888.00017,988.000
62786恒指法興五十牛６牛證30/10/202517,618.00017,718.000
62793恒指法巴四十牛Ｎ牛證30/10/202417,950.00018,050.000
62797恒指法巴四十牛Ｑ牛證30/10/202417,920.00018,020.000
62803恒指國君五甲牛Ｌ牛證27/11/202517,510.00017,610.000
62806恒指國君五甲牛Ｔ牛證27/11/202517,630.00017,730.000
62816恒指瑞銀六九牛３牛證29/09/202618,009.00018,109.000
62818恒指瑞銀六乙牛９牛證30/12/202617,888.00017,988.000
62822恒指瑞銀六十牛３牛證29/10/202617,750.00017,850.000
62823恒指瑞銀六十牛４牛證29/10/202617,608.00017,708.000
62836恒指摩通六十牛Ｘ牛證29/10/202618,009.00018,109.000
62837恒指摩通六九牛８牛證29/09/202617,900.00018,000.000
62844恒指摩通六十牛２牛證29/10/202617,610.00017,710.000
62849恒指摩通六九牛９牛證29/09/202617,750.00017,850.000
62850恒指匯豐五八牛３牛證28/08/202517,972.00018,072.000
62851恒指匯豐五八牛４牛證28/08/202517,900.00018,000.000
62853恒指匯豐五八牛５牛證28/08/202517,750.00017,850.000
62855恒指匯豐五八牛６牛證28/08/202517,618.00017,718.000
62859恒指花旗四十牛Ｏ牛證30/10/202418,009.00018,109.000
56722恒指法巴六乙牛Ｍ牛證30/12/202617,550.00017,650.000
56730恒指匯豐六八牛Ｒ牛證28/08/202617,500.00017,600.000
56755恒指瑞銀六乙牛Ａ牛證30/12/202617,550.00017,650.000
60018恒指國君五甲牛Ｑ牛證27/11/202517,575.00017,675.000
61961恒指瑞銀六八牛９牛證28/08/202617,508.00017,608.000
61982恒指法興五七牛７牛證30/07/202517,518.00017,618.000
62013恒指摩通六九牛６牛證29/09/202617,570.00017,670.000
62161恒指摩通六乙牛８牛證30/12/202617,540.00017,640.000
56840港交摩利五五牛Ｄ牛證30/05/2025247.200249.00048.800
56853港交法巴五甲牛Ｅ牛證27/11/2025248.000250.00044.364
57213港交匯豐四甲牛Ｇ牛證04/11/2024248.000250.00049.600
59542京東法興五七牛Ｂ牛證31/07/2025100.200103.00017.100
59732港交瑞銀四甲牛Ｅ牛證06/11/2024249.000251.00048.800
61318美團摩通四乙牛Ｊ牛證13/12/2024109.000112.00023.188
61724比迪瑞銀四乙牛Ｋ牛證30/12/2024224.000228.00031.857
61775港交法興五九牛Ｆ牛證30/09/2025248.000250.00048.800
62746比迪摩通五二牛Ａ牛證14/02/2025225.000229.00026.235
62747阿里摩通五一牛Ｈ牛證10/01/202569.50071.00025.963
62760阿里瑞銀四乙牛Ｊ牛證02/12/202469.50071.00028.040
62791比迪法興五二牛Ｂ牛證26/02/2025229.000233.000
62819比迪瑞銀四乙牛Ｌ牛證31/12/2024231.000235.000
62833騰訊瑞銀四甲牛Ｃ牛證28/11/2024373.200376.000
62839美團摩通五一牛Ｂ牛證10/01/2025111.500114.000
27/06/2024
56779李寧花旗五甲牛Ａ牛證03/11/202515.00017.0007.764
57155李寧法興五十牛Ａ牛證30/10/202515.30017.00010.047
57204李寧摩通五十牛Ａ牛證10/10/202515.30017.0008.989
61022中芯瑞銀五二牛Ｃ牛證05/02/202516.40017.00026.185
61084中芯匯豐五甲牛Ｂ牛證04/11/202516.40017.00030.945
62729比迪匯豐五二牛Ａ牛證27/02/2025226.000230.00030.747
62433海油法興六甲牛Ｆ牛證25/11/202621.55021.80016.846
60304恒指摩通六十牛７牛證29/10/202617,580.00017,680.000176.919
61819恒指匯豐五九牛Ｊ牛證29/09/202517,580.00017,680.000160.827
62095恒指法興五九牛４牛證29/09/202517,578.00017,678.000176.923
62656恒指瑞銀六八牛１牛證28/08/202617,578.00017,678.000147.344
55931京東法巴五甲牛Ａ牛證27/11/2025102.000105.00039.000
56143京東法興五六牛Ａ牛證27/06/2025102.200105.00043.875
57339京東摩通五七牛Ｃ牛證11/07/2025102.200105.00021.060
61156騰訊瑞銀四甲牛５牛證29/11/2024370.200373.00074.680
61993騰訊摩通五二牛Ｄ牛證14/02/2025370.000373.00067.891
56768恒指法興五十牛Ｄ牛證30/10/202517,588.00017,688.000147.658
61730恒指瑞銀六甲牛３牛證27/11/202617,588.00017,688.000126.453
56579恒指匯豐六七牛Ｔ牛證30/07/202617,600.00017,700.000177.211
56617恒指法巴六乙牛Ｗ牛證30/12/202617,600.00017,700.000177.211
56784恒指摩通六乙牛Ｒ牛證30/12/202617,600.00017,700.000177.190
57252恒指瑞銀五九牛Ｙ牛證29/09/202517,600.00017,700.000177.214
57294恒指國君五八牛Ｎ牛證28/08/202517,600.00017,700.000177.214
60176恒指華泰六七牛Ｚ牛證30/07/202617,600.00017,700.000161.051
61757恒指摩通六乙牛１牛證30/12/202617,590.00017,690.000118.023
62530恒指國君五甲牛Ｉ牛證27/11/202517,590.00017,690.000177.002
62561恒指法興五七牛９牛證30/07/202517,600.00017,700.000147.514
62759美團瑞銀四乙牛Ｄ牛證10/12/2024110.000113.00029.051
56592恒指法興五八牛Ｇ牛證28/08/202517,608.00017,708.000177.211
60255恒指瑞銀六甲牛７牛證27/11/202617,618.00017,718.000177.210
61927恒指國君五甲牛Ｇ牛證27/11/202517,618.00017,718.000177.210
62749恒指摩通六九牛４牛證29/09/202617,620.00017,720.000126.579
60334小米摩通五四牛Ｃ牛證11/04/202516.00016.40029.927
60564小米匯豐五二牛Ｇ牛證14/02/202516.00016.40025.323
62736騰訊匯豐四乙牛Ｅ牛證06/12/2024372.200375.00047.050
56933恒科法興四乙牛Ｂ牛證30/12/20243,500.0003,600.00036.017
57091恒科匯豐五乙牛Ｌ牛證30/12/20253,500.0003,600.00036.022
62493海油瑞銀六十牛Ｏ牛證29/10/202621.75022.00026.000
62590海油法巴五甲牛Ｅ牛證27/11/202521.70022.000
61334恒指法興五九牛２牛證29/09/202517,628.00017,728.000177.406
60234恒指匯豐五九牛Ｂ牛證29/09/202517,630.00017,730.000118.279
61627恒指摩通六九牛３牛證29/09/202617,630.00017,730.000147.850
61741港交摩通五十牛Ｂ牛證10/10/2025250.000252.00050.520
56502小米瑞銀五一牛Ｄ牛證27/01/202516.10016.50030.436
56403小米法興五一牛Ｅ牛證28/01/202516.20016.60033.480
56836小米中銀四乙牛Ｅ牛證30/12/202416.26016.66032.192
61056恒指國君五甲牛Ｙ牛證27/11/202517,640.00017,740.000177.427
61607恒指瑞銀六七牛４牛證30/07/202617,638.00017,738.000161.587
61837恒指法興五七牛３牛證30/07/202517,638.00017,738.000177.419
56717恒指法巴六乙牛Ｇ牛證30/12/202617,640.00017,740.000118.315
56921恒指法興五十牛Ｉ牛證30/10/202517,648.00017,748.000177.477
56652恒指摩通六七牛Ｍ牛證30/07/202617,650.00017,750.000177.831
56697恒指瑞銀六八牛Ｘ牛證28/08/202617,650.00017,750.000177.815
56723恒指法巴六乙牛Ｎ牛證30/12/202617,650.00017,750.000177.826
56847恒指匯豐六乙牛Ｎ牛證30/12/202617,650.00017,750.00088.903
56874恒指國君五八牛Ｇ牛證28/08/202517,650.00017,750.000177.809
56886恒指法巴四九牛Ｅ牛證27/09/202417,650.00017,750.000177.809
60764恒指匯豐六十牛５牛證29/10/202617,650.00017,750.000177.789
61986恒指花旗四九牛１牛證27/09/202417,650.00017,750.000177.715
61771恒指法興五七牛６牛證30/07/202517,658.00017,758.000177.719
56951友邦花旗四乙牛Ｈ牛證02/12/202452.40053.00053.100
61975恒指法興五八牛６牛證28/08/202517,668.00017,768.000177.715
62637恒指摩通六十牛５牛證29/10/202617,670.00017,770.000177.727
56976小米摩通五三牛Ｅ牛證14/03/202516.40016.80030.764
62061恒指匯豐六九牛７牛證29/09/202617,678.00017,778.000177.765
62343比迪摩通五一牛Ｇ牛證10/01/2025228.000232.00035.754
61606神華瑞銀六七牛Ｂ牛證27/07/202635.40036.00036.150
62668中芯花旗五二牛Ａ牛證03/02/202516.60017.200
56860小米法巴五甲牛Ｂ牛證27/11/202516.60017.000
57477小米匯豐五二牛Ｄ牛證14/02/202516.60017.00034.080
60138小米瑞銀五二牛Ｆ牛證06/02/202516.60017.00022.720
62135恒指瑞銀六七牛７牛證30/07/202617,688.00017,788.000177.996
62677恒指法巴四十牛Ｈ牛證30/10/202417,700.00017,800.000161.955
62683恒指中銀四乙牛３牛證30/12/202417,700.00017,800.00098.973
62688恒指華泰六七牛３牛證30/07/202617,700.00017,800.000
62691恒指國君五甲牛Ｋ牛證27/11/202517,700.00017,800.000127.251
62701恒指匯豐五八牛１牛證28/08/202517,700.00017,800.000118.788
62768恒指瑞銀六八牛２牛證28/08/202617,700.00017,800.000127.294
62719恒指法興五九牛６牛證29/09/202517,708.00017,808.000
62104神華法興六七牛Ｃ牛證31/07/202635.90036.50036.600
56361京東瑞銀五六牛Ｂ牛證20/06/2025103.200106.00028.757
62651恒指瑞銀六八牛Ｎ牛證28/08/202617,738.00017,838.000148.693
62678恒指法巴四十牛Ｉ牛證30/10/202417,740.00017,840.000
62556恒指法興五十牛Ｚ牛證30/10/202517,748.00017,848.00069.023
62738恒指摩通六十牛１牛證29/10/202617,780.00017,880.000
62533恒指華泰六七牛Ｓ牛證30/07/202617,800.00017,900.00066.467
62631恒指摩通六九牛２牛證29/09/202617,800.00017,900.00069.023
62671恒指法巴四十牛Ｍ牛證30/10/202417,800.00017,900.000
62702恒指匯豐五八牛２牛證28/08/202517,800.00017,900.000
62712恒指法興五九牛３牛證29/09/202517,808.00017,908.000
62763恒指瑞銀六十牛１牛證29/10/202617,800.00017,900.000
62772恒指花旗四九牛６牛證27/09/202417,800.00017,900.000
62446恒指摩通六甲牛Ｕ牛證27/11/202617,830.00017,930.00081.573
62242小米匯豐五二牛Ｈ牛證14/02/202517.10017.50020.635
62364小米法興五二牛Ｆ牛證28/02/202517.10017.500
62705恒指匯豐六四熊Ｑ熊證29/04/202618,050.00017,950.000
62722恒指法興六三熊Ｖ熊證30/03/202618,048.00017,948.000
62737騰訊摩通五一牛２牛證10/01/2025375.000378.000
62758騰訊瑞銀四甲牛Ｅ牛證27/11/2024375.200378.000
62672恒指法巴四十牛Ｏ牛證30/10/202417,900.00018,000.000
62674恒指法巴四十牛Ｐ牛證30/10/202417,920.00018,020.000
62679恒指法巴七五熊Ｘ熊證28/05/202718,000.00017,900.000
62682恒指法巴七五熊２熊證28/05/202717,950.00017,850.000
62685恒指華泰六七牛Ｗ牛證30/07/202617,900.00018,000.000
62689恒指國君五甲牛Ｊ牛證27/11/202517,900.00018,000.000
62700恒指匯豐五八牛Ｚ牛證28/08/202517,928.00018,028.000
62707恒指匯豐六四熊Ｆ熊證29/04/202617,945.00017,845.000
62709恒指法興五十牛３牛證30/10/202517,928.00018,028.000
62721恒指法興六二熊Ｕ熊證26/02/202617,945.00017,845.000
62742恒指摩通六九牛１牛證29/09/202617,928.00018,028.000
62743恒指摩通七四熊７熊證29/04/202717,945.00017,845.000
62761恒指瑞銀六九牛２牛證29/09/202617,928.00018,028.000
62762恒指瑞銀五一牛Ｚ牛證27/01/202517,878.00017,978.000
62765恒指瑞銀七四熊Ｏ熊證29/04/202717,945.00017,845.000
62773恒指花旗六二熊９熊證26/02/202617,945.00017,845.000
56604友邦法興五六牛Ｅ牛證27/06/202553.40054.00041.346
56675友邦摩通五六牛Ｂ牛證13/06/202553.40054.00044.792
56738友邦匯豐五六牛Ａ牛證24/06/202553.40054.00041.346
62125友邦瑞銀四甲牛Ｃ牛證28/11/202453.40054.00041.346
26/06/2024
62571恒指法巴七五熊Ｈ熊證28/05/202718,250.00018,150.000181.147
62615恒指匯豐七四熊７熊證29/04/202718,250.00018,150.000129.404
62626恒指摩通六五熊５熊證28/05/202618,250.00018,150.000113.228
62659恒指瑞銀七三熊Ｗ熊證30/03/202718,250.00018,150.000181.157
62545恒指法興六四熊Ｆ熊證29/04/202618,248.00018,148.000164.786
62034網易法巴五甲熊Ａ熊證27/11/2025152.000150.000
62531恒指國君六四熊Ｌ熊證29/04/202618,200.00018,100.000
62536恒指華泰七四熊Ｉ熊證29/04/202718,200.00018,100.000128.995
62584恒指法巴七五熊３熊證28/05/202718,200.00018,100.000164.167
62669恒指花旗五四熊Ｕ熊證29/04/202518,200.00018,100.000
62650恒指瑞銀五九熊Ａ熊證29/09/202518,172.00018,072.000
62033中移法巴五甲熊Ｄ熊證27/11/202575.60075.000
62574恒指法巴七五熊Ｊ熊證28/05/202718,150.00018,050.000
62542恒指法興六二熊Ｌ熊證26/02/202618,122.00018,022.000
62589恒指法巴七五熊Ｑ熊證28/05/202718,130.00018,030.000112.507
62616恒指匯豐七四熊８熊證29/04/202718,122.00018,022.000
62623恒指摩通六四熊Ｆ熊證29/04/202618,122.00018,022.000105.892
62648恒指瑞銀七四熊Ｍ熊證29/04/202718,122.00018,022.000
62670恒指花旗五四熊Ｈ熊證29/04/202518,122.00018,022.000
62414恒指法巴四九牛Ｎ牛證27/09/202417,850.00017,950.000
62427恒指法興五八牛５牛證28/08/202517,858.00017,958.000
62512恒指瑞銀六七牛Ｖ牛證30/07/202617,850.00017,950.000
62524恒指法巴四十牛Ｌ牛證30/10/202417,900.00018,000.000
62527恒指法巴四十牛Ｂ牛證30/10/202418,230.00018,330.000
62532恒指華泰六七牛Ｏ牛證30/07/202618,050.00018,150.000
62537恒指法興五十牛Ｙ牛證30/10/202518,235.00018,335.000
62567恒指法興五九牛９牛證29/09/202517,900.00018,000.000
62568恒指法興五十牛１牛證30/10/202518,028.00018,128.000
62570恒指法興五十牛２牛證30/10/202518,128.00018,228.000
62578恒指法巴四十牛Ｊ牛證30/10/202417,920.00018,020.000
62603恒指匯豐五八牛Ｗ牛證28/08/202518,000.00018,100.000
62605恒指匯豐五八牛Ｘ牛證28/08/202518,088.00018,188.000
62611恒指匯豐五九牛４牛證29/09/202517,918.00018,018.000
62612恒指匯豐五八牛Ｙ牛證28/08/202518,235.00018,335.000
62617恒指摩通六甲牛Ｘ牛證27/11/202618,100.00018,200.000
62620恒指摩通六十牛３牛證29/10/202618,235.00018,335.000
62621恒指摩通六十牛４牛證29/10/202617,950.00018,050.000
62641恒指瑞銀六九牛７牛證29/09/202618,235.00018,335.000
62643恒指瑞銀六七牛Ｙ牛證30/07/202618,100.00018,200.000
62645恒指瑞銀六九牛Ｙ牛證29/09/202617,900.00018,000.000
62662恒指花旗四九牛３牛證27/09/202417,900.00018,000.000
62667恒指花旗四九牛５牛證27/09/202418,235.00018,335.000
62444小米摩通五三牛Ｆ牛證14/03/202517.20017.60023.440
62505小米瑞銀五二牛Ｉ牛證20/02/202517.20017.60029.300
62594小米法巴五甲牛Ｅ牛證27/11/202517.60018.000
62622騰訊摩通五一牛１牛證17/01/2025379.000382.000
62638騰訊瑞銀四乙牛Ｏ牛證09/12/2024378.200381.000
62639阿里瑞銀四乙牛Ｉ牛證04/12/202470.50072.000
25/06/2024
56557京東摩通五五牛Ｃ牛證09/05/2025105.200108.00036.033
62408恒指匯豐五八牛Ｖ牛證28/08/202517,900.00018,000.000164.086
62405恒指匯豐六八牛Ｆ牛證28/08/202617,950.00018,050.000180.494
62469港交瑞銀五四牛Ａ牛證15/04/2025254.000256.000
62175恒指法巴七五熊６熊證28/05/202718,300.00018,200.000120.968
62218恒指匯豐七四熊Ｕ熊證29/04/202718,300.00018,200.000120.968
62246恒指花旗六二熊７熊證26/02/202618,300.00018,200.000164.976
62303恒指摩通七四熊Ｙ熊證29/04/202718,300.00018,200.000151.226
62353恒指法興六二熊１熊證26/02/202618,300.00018,200.000151.226
62352恒指法興六一熊Ｔ熊證29/01/202618,200.00018,100.000113.050
62487美團瑞銀四乙牛Ｃ牛證04/12/2024113.000116.000
62219恒指匯豐七四熊Ｖ熊證29/04/202718,188.00018,088.000
62275恒指瑞銀七三熊Ｓ熊證30/03/202718,150.00018,050.000
62306恒指摩通七四熊Ｚ熊證29/04/202718,160.00018,060.000
62384恒指法巴四九牛Ｊ牛證27/09/202418,330.00018,430.000
62387恒指華泰六七牛９牛證30/07/202618,000.00018,100.000
62389恒指華泰六七牛Ｎ牛證30/07/202618,200.00018,300.000
62396恒指國君五甲牛Ｈ牛證27/11/202518,150.00018,250.000
62399恒指匯豐六八牛３牛證28/08/202618,250.00018,350.000
62401恒指匯豐六八牛４牛證28/08/202618,100.00018,200.000
62410恒指法巴四九牛Ｍ牛證27/09/202418,240.00018,340.000
62416恒指法巴四九牛Ｏ牛證27/09/202418,200.00018,300.000
62419恒指法興五十牛Ｘ牛證30/10/202518,318.00018,418.000
62424恒指法興五八牛Ｆ牛證28/08/202518,208.00018,308.000
62425恒指法興五八牛４牛證28/08/202518,108.00018,208.000
62426恒指法興五九牛８牛證29/09/202518,008.00018,108.000
62439恒指摩通六十牛８牛證29/10/202618,320.00018,420.000
62449恒指摩通六十牛２牛證29/10/202618,000.00018,100.000
62462恒指摩通六十牛６牛證29/10/202618,150.00018,250.000
62476恒指瑞銀六九牛９牛證29/09/202618,329.00018,429.000
62482恒指瑞銀六甲牛６牛證27/11/202618,200.00018,300.000
62486恒指瑞銀六八牛Ｕ牛證28/08/202618,050.00018,150.000
62443騰訊摩通五一牛Ｚ牛證17/01/2025382.000385.000
62468騰訊瑞銀四乙牛Ｎ牛證02/12/2024381.200384.000
24/06/2024
62167恒指法巴七五熊５熊證28/05/202718,100.00018,000.000163.221
62351恒指法興六一熊Ｋ熊證29/01/202618,100.00018,000.000180.023
56045快手瑞銀四十牛Ｃ牛證08/10/202444.00047.00015.683
61739快手摩通四乙牛Ｂ牛證13/12/202444.00047.00015.177
62361中芯法興五三牛Ｃ牛證31/03/202517.20017.80023.973
61915恒指法巴四九牛９牛證27/09/202417,700.00017,800.000178.148
61923恒指華泰六七牛６牛證30/07/202617,700.00017,800.000127.248
61942恒指匯豐六八牛Ｖ牛證28/08/202617,700.00017,800.000178.148
61958恒指瑞銀六八牛８牛證28/08/202617,700.00017,800.000137.037
62041恒指國君五甲牛Ｃ牛證27/11/202517,700.00017,800.000178.175
62159恒指摩通六九牛８牛證29/09/202617,700.00017,800.000118.780
61905恒指摩通六九牛４牛證29/09/202617,710.00017,810.000127.248
62091恒指法興五九牛３牛證29/09/202517,708.00017,808.000178.175
61897騰訊摩通五一牛Ｘ牛證10/01/2025372.000375.00057.908
62026騰訊法巴五甲牛Ｙ牛證27/11/2025372.200375.000
61871恒指瑞銀六八牛７牛證28/08/202617,728.00017,828.000137.424
62074中芯匯豐五甲牛Ｃ牛證04/11/202517.40018.00017.429
62285中芯瑞銀五二牛Ｄ牛證13/02/202517.40018.00016.636
61992恒指摩通六乙牛７牛證30/12/202617,730.00017,830.000105.107
62129騰訊瑞銀四乙牛Ｍ牛證06/12/2024373.200376.00068.436
61955美團瑞銀四甲牛Ｌ牛證29/11/2024110.000113.00032.400
57242恒科瑞銀五一牛Ｂ牛證27/01/20253,550.0003,650.00036.502
61650恒指國君五甲牛６牛證27/11/202517,750.00017,850.000127.828
61670恒指匯豐五八牛Ｓ牛證28/08/202517,750.00017,850.000178.959
61728恒指瑞銀六七牛５牛證30/07/202617,750.00017,850.000178.964
61761恒指摩通六乙牛３牛證30/12/202617,750.00017,850.000149.137
62040恒指華泰六七牛１牛證30/07/202617,750.00017,850.000127.838
62213恒指法巴四九牛Ｂ牛證27/09/202417,750.00017,850.000
61974恒指法興五七牛５牛證30/07/202517,768.00017,868.000178.969
61815恒指匯豐五九牛Ｇ牛證29/09/202517,788.00017,888.00085.268
61836恒指法興五八牛８牛證28/08/202517,788.00017,888.00081.393
62048恒指花旗四九牛２牛證27/09/202417,780.00017,880.00081.393
62118恒指瑞銀五一牛Ｃ牛證27/01/202517,786.00017,886.00074.608
56147快手法興四乙牛Ａ牛證30/12/202445.00048.00010.822
56250阿里瑞銀四甲牛Ｈ牛證07/11/202469.50071.00024.500
56460阿里匯豐四甲牛Ｄ牛證04/11/202469.50071.00022.919
57240李寧瑞銀五十牛Ｅ牛證09/10/202515.60017.3008.690
57982阿里摩通五一牛Ｄ牛證10/01/202569.50071.00024.500
61801恒指法巴四九牛７牛證27/09/202417,800.00017,900.00089.532
61916恒指法巴四九牛Ｈ牛證27/09/202417,800.00017,900.00085.268
62060恒指匯豐六七牛３牛證30/07/202617,800.00017,900.00089.532
62080恒指法巴四九牛Ｔ牛證27/09/202417,800.00017,900.00085.268
62178恒指法巴七五熊８熊證28/05/202718,020.00017,920.000
62221恒指匯豐七四熊Ｘ熊證29/04/202718,016.00017,916.000
62273恒指瑞銀七四熊Ｇ熊證29/04/202718,016.00017,916.000
62294恒指瑞銀六七牛９牛證30/07/202617,800.00017,900.000
62305恒指摩通七五熊Ｗ熊證28/05/202718,016.00017,916.000
62350恒指法興七三熊Ｄ熊證30/03/202718,016.00017,916.000
55425百度摩利四乙牛Ａ牛證30/12/202484.00086.00023.684
61799恒指華泰六七牛Ｒ牛證30/07/202617,840.00017,940.000
61896恒指摩通六乙牛４牛證30/12/202617,850.00017,950.000
61917恒指法巴四九牛Ｉ牛證27/09/202417,840.00017,940.000
61924恒指國君五甲牛Ｆ牛證27/11/202517,810.00017,910.000
61998百度摩通五一牛Ａ牛證10/01/202584.00086.00021.951
62036恒指法巴四九牛Ｋ牛證27/09/202417,830.00017,930.000
62084恒指法興五八牛９牛證28/08/202517,836.00017,936.000
62112恒指瑞銀六九牛６牛證29/09/202617,836.00017,936.000
62140恒指摩通六九牛７牛證29/09/202617,836.00017,936.000
62166恒指法巴四九牛Ｗ牛證27/09/202417,810.00017,910.000
62185恒指中銀四乙牛Ｕ牛證30/12/202418,100.00018,200.000
62188恒指中銀四乙牛２牛證30/12/202417,900.00018,000.000
62195恒指華泰六七牛２牛證30/07/202618,300.00018,400.000
62196恒指華泰六七牛４牛證30/07/202618,100.00018,200.000
62197恒指國君五甲牛Ａ牛證27/11/202518,310.00018,410.000
62198恒指國君五甲牛Ｂ牛證27/11/202517,900.00018,000.000
62201恒指法巴四九牛Ｚ牛證27/09/202418,100.00018,200.000
62205恒指法巴四九牛Ｄ牛證27/09/202418,000.00018,100.000
62206恒指法巴四九牛Ｆ牛證27/09/202417,900.00018,000.000
62208恒指法巴四九牛Ｕ牛證27/09/202418,160.00018,260.000
62210恒指法巴四九牛Ｖ牛證27/09/202418,300.00018,400.000
62212恒指法巴四九牛Ａ牛證27/09/202418,200.00018,300.000
62214恒指法巴四九牛Ｃ牛證27/09/202417,850.00017,950.000
62215恒指法巴四九牛Ｐ牛證27/09/202417,900.00018,000.000
62240美團匯豐四乙牛Ｐ牛證13/12/2024112.000115.000
62244騰訊匯豐四甲牛Ｑ牛證04/11/2024377.200380.000
62249恒指花旗四十牛Ｇ牛證30/10/202418,000.00018,100.000
62251恒指花旗四十牛Ｈ牛證30/10/202418,100.00018,200.000
62263恒指花旗四十牛Ｉ牛證30/10/202418,200.00018,300.000
62266恒指花旗四十牛Ｆ牛證30/10/202418,330.00018,430.000
62267恒指匯豐六八牛Ｊ牛證28/08/202618,330.00018,430.000
62268恒指匯豐六八牛Ｚ牛證28/08/202618,050.00018,150.000
62269恒指匯豐六八牛５牛證28/08/202618,200.00018,300.000
62270恒指匯豐六八牛１牛證28/08/202617,900.00018,000.000
62271恒指匯豐六八牛２牛證28/08/202617,850.00017,950.000
62280阿里瑞銀四甲牛Ｘ牛證22/11/202471.50073.000
62289騰訊瑞銀四甲牛Ａ牛證25/11/2024384.000387.000
62290恒指瑞銀六九牛８牛證29/09/202618,330.00018,430.000
62291恒指瑞銀六七牛８牛證30/07/202618,150.00018,250.000
62293恒指瑞銀六十牛７牛證29/10/202618,000.00018,100.000
62295恒指瑞銀五一牛Ｙ牛證27/01/202518,280.00018,380.000
62298恒指瑞銀五一牛Ｎ牛證27/01/202517,900.00018,000.000
62299美團瑞銀四乙牛Ｂ牛證06/12/2024116.000119.000
62308恒指摩通六十牛Ｘ牛證29/10/202617,900.00018,000.000
62323恒指摩通六九牛９牛證29/09/202618,200.00018,300.000
62326恒指摩通六九牛１牛證29/09/202618,330.00018,430.000
62328恒指摩通六十牛１牛證29/10/202618,050.00018,150.000
62334港交摩通五九牛Ｇ牛證12/09/2025256.000258.000
62336阿里摩通五一牛Ｇ牛證10/01/202571.50073.000
62339騰訊摩通五一牛Ｙ牛證10/01/2025384.000387.000
62345美團摩通四乙牛Ｍ牛證13/12/2024115.000118.000
62349恒指法興五九牛６牛證29/09/202517,808.00017,908.000
62359騰訊法興五一牛Ｇ牛證27/01/2025375.200378.000
62365美團法興五二牛Ｃ牛證28/02/2025111.000114.000
62368阿里法興五二牛Ａ牛證27/02/202570.50072.000
62371恒指法興五七牛２牛證30/07/202518,330.00018,430.000
62375恒指法興五九牛７牛證29/09/202518,248.00018,348.000
62377恒指法興五八牛７牛證28/08/202518,148.00018,248.000
62378恒指法興五八牛Ｎ牛證28/08/202518,048.00018,148.000
62379恒指法興五八牛２牛證28/08/202517,948.00018,048.000
62381港交法興五九牛Ｇ牛證29/09/2025253.000255.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 28/06/2024 16:13
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金