• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
08/06/2026
56557紫金匯豐六八牛Ｂ牛證17/08/202630.30031.00026.067
59821贛鋒法興六九牛Ａ牛證29/09/202650.30052.80013.350
63925華虹中銀六乙牛Ｐ牛證31/12/2026131.800133.80043.419
60565贛鋒匯豐六九牛Ａ牛證21/09/202650.50053.00016.167
60051商湯瑞銀七八牛Ｈ牛證06/08/20271.4901.55015.700
64934商湯瑞銀六乙牛Ｂ牛證30/12/20261.4901.55019.500
67518泡瑪瑞銀六甲牛Ｃ牛證16/11/2026163.000170.00020.165
67337快手法巴六甲牛Ａ牛證30/11/202642.00044.50014.445
64101友邦摩通八六牛Ｂ牛證16/06/202871.40072.00060.167
67296美團法巴六甲牛Ｂ牛證30/11/202673.50076.00030.460
66010藥明中銀六乙牛Ａ牛證31/12/202629.40030.900
66707寧德匯豐六甲牛Ｆ牛證09/11/2026681.000690.00038.667
59384百度法興六甲牛Ｈ牛證30/11/2026114.000116.0008.887
62574百度華泰六甲牛Ｂ牛證20/11/2026114.000116.00018.185
54910騰訊法興六乙牛Ｓ牛證28/12/2026442.000445.000
65602百度瑞銀六十牛Ａ牛證09/10/2026115.000117.00040.690
63318比迪摩通六甲牛Ｃ牛證13/11/202685.60087.00028.129
54443阿里匯豐六九牛Ｘ牛證14/09/2026116.500118.00019.081
54514恒指法興八十牛４牛證30/10/202824,368.00024,468.00042.384
55614恒指匯豐八九牛５牛證28/09/202824,388.00024,488.00041.666
56165阿里瑞銀六九牛３牛證09/09/2026116.500118.00019.113
57637理想摩通六八牛Ｂ牛證14/08/202651.00055.0008.239
58534小米摩利六乙牛Ｄ牛證30/12/202626.60027.00027.000
64592中宏瑞銀六乙牛Ｄ牛證29/12/202624.00025.0008.959
65231小米摩通七二牛Ｂ牛證12/02/202726.60027.00017.200
65692恒指瑞銀八甲牛Ｙ牛證29/11/202824,388.00024,488.000
65827小米匯豐六甲牛Ｇ牛證23/11/202626.60027.00018.347
67542小米瑞銀七一牛Ｃ牛證08/01/202726.60027.00017.200
68297中芯法興六乙牛Ｈ牛證23/12/202671.40072.00015.458
68574小米中銀七六牛Ａ牛證30/06/202726.60027.00014.474
54920恒指瑞銀八九牛２牛證28/09/202824,368.00024,468.00043.128
53200恒指摩利八乙牛Ｚ牛證28/12/202824,400.00024,500.00043.898
53486恒指匯豐八九牛Ｘ牛證28/09/202824,400.00024,500.00044.696
53572恒指信證八十牛６牛證30/10/202824,450.00024,550.00046.383
53837恒指法興八甲牛Ｕ牛證29/11/202824,408.00024,508.00045.524
53937恒指中銀八九牛Ｂ牛證28/09/202824,395.00024,495.00043.128
54053恒指星展八十牛Ａ牛證30/10/202824,400.00024,500.00043.898
54179恒指瑞銀八九牛Ｚ牛證28/09/202824,400.00024,500.00045.524
54355恒指法巴八乙牛３牛證28/12/202824,450.00024,550.00049.166
54367恒指法巴八乙牛５牛證28/12/202824,400.00024,500.00045.524
54390恒指摩通八甲牛Ｗ牛證29/11/202824,400.00024,500.00040.972
54544比迪瑞銀六十牛Ｃ牛證30/10/202686.60088.00017.800
54894美團法興六乙牛Ｇ牛證29/12/202674.50077.000
55073港交法興七四牛Ｕ牛證28/04/2027384.000386.00028.889
55103恒指法興八十牛９牛證30/10/202824,468.00024,568.00052.304
55276恒指瑞銀八九牛４牛證28/09/202824,468.00024,568.00052.304
55285比迪摩利六七牛Ｂ牛證30/07/202686.60088.00024.722
55429恒指摩通八乙牛Ｑ牛證28/12/202824,480.00024,580.00047.275
56619港交法巴八三牛Ｑ牛證31/03/2028386.000388.00077.560
56883港交摩通八九牛Ｊ牛證08/09/2028384.000386.00025.853
57256港交瑞銀八九牛Ｈ牛證28/09/2028384.000386.00027.457
59291商湯法興七三牛Ｂ牛證12/03/20271.5401.60014.636
59406贛鋒瑞銀七十牛Ｃ牛證19/10/202751.50054.00011.000
60034商湯瑞銀七八牛Ｇ牛證06/08/20271.5401.60014.545
61288康方匯豐六乙牛Ｂ牛證21/12/202685.00093.00011.118
61447康方摩通七二牛Ａ牛證12/02/202785.00093.00010.444
61798比迪匯豐六七牛Ｄ牛證27/07/202686.50088.00022.388
61848平安華泰八十牛Ａ牛證17/10/202855.40056.00020.741
62797友邦瑞銀六甲牛Ａ牛證02/11/202672.40073.00027.348
62907紫金摩通六甲牛Ｃ牛證13/11/202630.60031.20013.325
63242紫金法興六甲牛Ｂ牛證24/11/202631.20031.80019.988
63446比迪摩通七七牛Ｃ牛證09/07/202786.60088.00016.182
63919華虹法巴六十牛Ｋ牛證30/10/2026133.000135.0009.441
63986華虹瑞銀六甲牛Ｅ牛證23/11/2026133.200135.00011.904
63988友邦瑞銀六六牛Ｇ牛證25/06/202672.40073.00035.333
64453匯豐瑞銀八乙牛Ｅ牛證05/12/2028139.420140.00044.063
64618比迪法興六七牛Ｊ牛證31/07/202686.10087.50021.707
64840比迪摩通六七牛Ｘ牛證10/07/202686.80088.20023.421
64944恒指國君八九牛Ｕ牛證28/09/202824,450.00024,550.000
65081恒指摩通八十牛Ａ牛證30/10/202824,410.00024,510.000
65316比迪瑞銀六七牛Ｓ牛證21/07/202686.20087.60021.707
65485恒指匯豐八甲牛９牛證29/11/202824,450.00024,550.000
66165平安法興八十牛Ｃ牛證17/10/202855.40056.00037.333
66517寧德中銀六乙牛Ｄ牛證30/12/2026689.000698.00022.839
67055華虹華泰六乙牛Ｂ牛證31/12/2026133.200135.00010.141
67173匯豐摩通八十牛Ｃ牛證13/10/2028139.400140.00037.053
67259泡瑪法巴六甲牛Ｃ牛證30/11/2026165.000172.00010.838
67601平安摩通八十牛Ｄ牛證13/10/202855.40056.00028.000
68076恒指摩通八甲牛Ｓ牛證29/11/202824,390.00024,490.000
68129恒指中銀八九牛Ｒ牛證28/09/202824,450.00024,550.000
68149恒指國君八十牛Ｌ牛證30/10/202824,400.00024,500.000
68207恒指華泰八七牛Ｊ牛證28/07/202824,400.00024,500.000
68817恒指瑞銀八十牛Ｘ牛證30/10/202824,438.00024,538.000
69006恒指摩利八九牛Ｄ牛證28/09/202824,480.00024,580.000
69145平安瑞銀八十牛Ｆ牛證11/10/202855.40056.00035.000
69291恒指瑞銀八九牛Ｂ牛證28/09/202824,418.00024,518.000
69381恒指法巴八乙牛Ｓ牛證28/12/202824,420.00024,520.000
69548恒指法興八九牛Ｗ牛證28/09/202824,448.00024,548.000
69645恒指摩通八乙牛Ｓ牛證28/12/202824,400.00024,500.000
69823恒指星展八十牛９牛證30/10/202824,450.00024,550.000
69877恒指花旗八七牛Ｎ牛證28/07/202824,400.00024,500.000
69944恒指瑞銀八乙牛Ｔ牛證28/12/202824,400.00024,500.000
69967恒指瑞銀八九牛Ｌ牛證28/09/202824,450.00024,550.000
53032恒科摩利六乙牛Ｃ牛證30/12/20264,720.0004,800.000
53205恒指摩利八九牛Ｘ牛證28/09/202824,550.00024,650.000
53685恒指法興八九牛Ｕ牛證28/09/202824,548.00024,648.000
54017恒指摩利八乙牛２牛證28/12/202824,500.00024,600.000
54102恒指星展八十牛Ｑ牛證30/10/202824,588.00024,688.000
54119恒指國君八十牛Ａ牛證30/10/202824,600.00024,700.000
54173恒指瑞銀八九牛Ｗ牛證28/09/202824,538.00024,638.000
54177恒指信證八七牛Ｓ牛證28/07/202825,900.00026,000.000
54189恒指信證八七牛Ｄ牛證28/07/202825,700.00025,800.000
54195恒指信證八七牛Ｉ牛證28/07/202825,500.00025,600.000
54203恒指信證八七牛Ｐ牛證28/07/202825,250.00025,350.000
54209恒指信證八七牛Ｖ牛證28/07/202825,050.00025,150.000
54224恒指摩通八乙牛Ｕ牛證28/12/202824,500.00024,600.000
54243恒指星展八九牛５牛證28/09/202825,800.00025,900.000
54249恒指星展八九牛６牛證28/09/202825,600.00025,700.000
54255恒指星展八九牛Ａ牛證28/09/202825,450.00025,550.000
54282恒指星展八九牛Ｃ牛證28/09/202825,050.00025,150.000
54287恒指星展八九牛Ｈ牛證28/09/202825,200.00025,300.000
54292恒指法巴八七牛Ｎ牛證28/07/202825,930.00026,030.000
54306恒指法巴八七牛Ｈ牛證28/07/202825,700.00025,800.000
54307恒指華泰八九牛Ｃ牛證28/09/202824,600.00024,700.000
54308恒指法巴八七牛Ｋ牛證28/07/202825,550.00025,650.000
54314恒指法巴八七牛Ｍ牛證28/07/202825,400.00025,500.000
54315恒指法巴八七牛９牛證28/07/202825,250.00025,350.000
54354恒指法巴八乙牛Ｐ牛證28/12/202824,600.00024,700.000
54357恒指摩利八十牛Ｖ牛證30/10/202825,700.00025,800.000
54372恒指摩利八乙牛Ｂ牛證28/12/202825,850.00025,950.000
54386恒指摩利八乙牛Ａ牛證28/12/202825,360.00025,460.000
54395恒指摩利八乙牛Ｄ牛證28/12/202825,520.00025,620.000
54398恒指花旗八八牛Ｓ牛證30/08/202825,400.00025,500.000
54399恒指摩通八九牛５牛證28/09/202825,938.00026,038.000
54400恒指摩通八九牛９牛證28/09/202825,450.00025,550.000
54401恒指摩通八九牛Ｂ牛證28/09/202825,770.00025,870.000
54409恒指摩通八乙牛Ｆ牛證28/12/202825,600.00025,700.000
54434恒指匯豐八乙牛Ｎ牛證28/12/202824,488.00024,588.000
54479恒指摩通八九牛４牛證28/09/202824,920.00025,020.000
54491恒指信證八乙牛Ｒ牛證28/12/202824,488.00024,588.000
54494恒指摩通八九牛Ｇ牛證28/09/202825,270.00025,370.000
54499恒指摩通八九牛Ｒ牛證28/09/202825,080.00025,180.000
54506恒指法興八甲牛６牛證29/11/202824,508.00024,608.000
54513恒指摩通八九牛Ｓ牛證28/09/202825,400.00025,500.000
54521恒指國君八九牛３牛證28/09/202825,000.00025,100.000
54527恒指國君八九牛４牛證28/09/202824,800.00024,900.000
54589恒指華泰八十牛Ｎ牛證30/10/202825,100.00025,200.000
54590恒指華泰八十牛Ｏ牛證30/10/202825,300.00025,400.000
54625恒指中銀八九牛５牛證28/09/202825,388.00025,488.000
54633恒指星展八十牛３牛證30/10/202824,600.00024,700.000
54656恒指瑞銀八九牛Ｇ牛證28/09/202825,938.00026,038.000
54657恒指瑞銀八九牛Ｉ牛證28/09/202825,800.00025,900.000
54660恒指瑞銀八九牛Ｊ牛證28/09/202825,700.00025,800.000
54665恒指花旗八九牛３牛證28/09/202824,600.00024,700.000
54672恒指瑞銀八十牛Ｈ牛證30/10/202825,588.00025,688.000
54678恒指瑞銀八十牛Ｏ牛證30/10/202825,438.00025,538.000
54715恒指瑞銀八十牛Ｔ牛證30/10/202825,300.00025,400.000
54717恒指瑞銀八十牛Ｖ牛證30/10/202825,138.00025,238.000
54718恒指瑞銀八十牛Ｂ牛證30/10/202825,018.00025,118.000
54747恒指匯豐八甲牛Ｑ牛證29/11/202825,900.00026,000.000
54748恒指匯豐八甲牛Ｗ牛證29/11/202825,500.00025,600.000
54751恒指匯豐八甲牛Ｈ牛證29/11/202825,700.00025,800.000
54775恒指匯豐八甲牛Ｉ牛證29/11/202824,900.00025,000.000
54783恒指法巴八乙牛６牛證28/12/202824,550.00024,650.000
54787恒指匯豐八甲牛Ｍ牛證29/11/202825,150.00025,250.000
54793恒指匯豐八甲牛Ｚ牛證29/11/202825,350.00025,450.000
54795恒指法興八十牛Ｓ牛證30/10/202825,878.00025,978.000
54806恒指法興八十牛３牛證30/10/202825,728.00025,828.000
54813恒指法興八九牛５牛證28/09/202825,608.00025,708.000
54826恒指法興八七牛Ｆ牛證28/07/202825,458.00025,558.000
54844恒指法興八七牛Ｉ牛證28/07/202825,328.00025,428.000
54848恒指法興八九牛Ｊ牛證28/09/202825,188.00025,288.000
54850恒指法興八九牛Ｌ牛證28/09/202824,988.00025,088.000
54883恒科法興六乙牛Ｅ牛證30/12/20264,820.0004,900.000
54884恒科法興六乙牛Ｆ牛證30/12/20264,720.0004,800.000
54917恒指瑞銀八九牛１牛證28/09/202824,500.00024,600.000
54964恒指信證八乙牛Ｉ牛證28/12/202824,550.00024,650.000
55006恒指匯豐八乙牛Ｐ牛證28/12/202824,600.00024,700.000
55140恒指摩通八乙牛Ｚ牛證28/12/202824,600.00024,700.000
55179恒指星展八甲牛Ｖ牛證29/11/202824,500.00024,600.000
55264恒指瑞銀八乙牛Ｋ牛證28/12/202824,600.00024,700.000
55298恒指中銀八九牛Ｌ牛證28/09/202824,550.00024,650.000
55464恒指花旗八九牛Ｎ牛證28/09/202824,500.00024,600.000
55503恒指法興八七牛Ｔ牛證28/07/202824,528.00024,628.000
55554恒指匯豐八九牛Ｙ牛證28/09/202824,588.00024,688.000
55907恒指信證八九牛Ｍ牛證28/09/202824,600.00024,700.000
56429恒指法興八甲牛Ｊ牛證29/11/202824,600.00024,700.000
57048恒指國君八十牛Ｒ牛證30/10/202824,550.00024,650.000
64201恒指摩通八九牛Ｏ牛證28/09/202824,800.00024,900.000
64351恒指國君八九牛Ｓ牛證28/09/202824,750.00024,850.000
64481恒指瑞銀八七牛Ｕ牛證28/07/202824,728.00024,828.000
64560恒指法興八十牛Ｎ牛證30/10/202824,828.00024,928.000
64755恒指匯豐八九牛Ｗ牛證28/09/202824,750.00024,850.000
64766恒指摩利八十牛Ｐ牛證30/10/202824,750.00024,850.000
64778恒指摩利八乙牛Ｖ牛證28/12/202824,608.00024,708.000
64801恒指信證八十牛Ｆ牛證30/10/202824,750.00024,850.000
64802恒指信證八十牛Ｖ牛證30/10/202824,578.00024,678.000
64885恒指星展八九牛９牛證28/09/202824,800.00024,900.000
64887恒指星展八九牛Ｉ牛證28/09/202824,700.00024,800.000
64888恒指星展八九牛Ｐ牛證28/09/202824,550.00024,650.000
64941恒指國君八九牛Ｔ牛證28/09/202824,580.00024,680.000
65008恒指摩通八九牛Ｋ牛證28/09/202824,580.00024,680.000
65014恒指摩通八九牛Ｎ牛證28/09/202824,750.00024,850.000
65203恒指中銀八九牛Ｑ牛證28/09/202824,650.00024,750.000
65249恒指花旗八九牛Ｍ牛證28/09/202824,800.00024,900.000
65346恒指法興八十牛Ｆ牛證30/10/202824,758.00024,858.000
65433恒指法興八七牛Ｚ牛證28/07/202824,638.00024,738.000
65437恒指法興八七牛Ｐ牛證28/07/202824,488.00024,588.000
65458恒指匯豐八甲牛１牛證29/11/202824,828.00024,928.000
65465恒指匯豐八甲牛３牛證29/11/202824,650.00024,750.000
65489恒指匯豐八甲牛Ｄ牛證29/11/202824,550.00024,650.000
65590恒指瑞銀八十牛Ｅ牛證30/10/202824,750.00024,850.000
65600恒指瑞銀八七牛Ｖ牛證28/07/202824,558.00024,658.000
65706恒指瑞銀八甲牛Ｈ牛證29/11/202824,650.00024,750.000
65811恒指法巴八九牛８牛證28/09/202824,750.00024,850.000
65814恒指法巴八九牛Ｉ牛證28/09/202824,620.00024,720.000
65965恒指星展八甲牛Ｒ牛證29/11/202824,750.00024,850.000
65995恒指摩利八十牛Ｗ牛證30/10/202824,800.00024,900.000
66054恒指信證八甲牛Ａ牛證29/11/202824,650.00024,750.000
66079恒指國君八九牛Ｗ牛證28/09/202824,520.00024,620.000
66084恒指花旗八七牛１牛證28/07/202824,700.00024,800.000
66111恒指法巴八九牛Ｔ牛證28/09/202824,700.00024,800.000
66240恒指摩通八十牛Ｔ牛證30/10/202824,520.00024,620.000
66301恒指摩通八十牛６牛證30/10/202824,700.00024,800.000
66356恒指法興八九牛１牛證28/09/202824,808.00024,908.000
66374恒指法興八七牛４牛證28/07/202824,708.00024,808.000
66377恒指法興八七牛Ｈ牛證28/07/202824,578.00024,678.000
66512恒指中銀八九牛Ｎ牛證28/09/202824,788.00024,888.000
66591恒指瑞銀八九牛５牛證28/09/202824,700.00024,800.000
66592恒指瑞銀八九牛６牛證28/09/202824,588.00024,688.000
66754恒指匯豐八九牛Ｃ牛證28/09/202824,700.00024,800.000
66830恒指法巴八九牛Ｃ牛證28/09/202824,800.00024,900.000
66851恒指法巴八九牛Ｗ牛證28/09/202824,650.00024,750.000
66892恒科花旗六乙牛Ｂ牛證30/12/20264,720.0004,800.000
67023恒指華泰八十牛Ｊ牛證30/10/202824,800.00024,900.000
67074恒指國君八九牛Ｙ牛證28/09/202824,700.00024,800.000
67203恒指摩通八十牛１牛證30/10/202824,650.00024,750.000
67431恒指瑞銀八九牛Ｆ牛證28/09/202824,800.00024,900.000
67983恒指匯豐八甲牛Ｎ牛證29/11/202824,800.00024,900.000
68141恒指法興八九牛Ｎ牛證28/09/202824,738.00024,838.000
69054恒指星展八十牛Ｋ牛證30/10/202824,566.00024,666.000
69151恒指摩通八甲牛Ｃ牛證29/11/202824,540.00024,640.000
69179恒指信證八甲牛Ｅ牛證29/11/202824,528.00024,628.000
69289恒指瑞銀八九牛８牛證28/09/202824,568.00024,668.000
69378恒指法巴八乙牛Ｒ牛證28/12/202824,580.00024,680.000
69419恒指匯豐八乙牛Ｈ牛證28/12/202824,528.00024,628.000
69529恒指法興八九牛Ｑ牛證28/09/202824,588.00024,688.000
69666恒指摩通八九牛８牛證28/09/202824,550.00024,650.000
69734恒指中銀八九牛Ａ牛證28/09/202824,495.00024,595.000
69741恒指國君八十牛９牛證30/10/202824,500.00024,600.000
69761恒指法巴八乙牛Ｚ牛證28/12/202824,500.00024,600.000
69855恒指華泰八九牛Ａ牛證28/09/202824,500.00024,600.000
69965恒指瑞銀八九牛Ｋ牛證28/09/202824,550.00024,650.000
53471百度法興七一牛Ｂ牛證22/01/2027122.000124.00021.091
53624快手法興六乙牛Ｄ牛證30/12/202643.50046.00013.294
53675騰訊法興六乙牛Ｐ牛證30/12/2026447.000450.00044.800
53703港交法興七四牛Ｘ牛證28/04/2027391.000393.00055.714
53784騰訊瑞銀六甲牛Ｍ牛證18/11/2026446.800450.00037.333
53822快手瑞銀六甲牛Ｂ牛證11/11/202643.50046.00012.556
54150騰訊匯豐六乙牛Ｆ牛證11/12/2026446.800450.00033.185
54341中芯法巴六甲牛Ｄ牛證30/11/202681.40082.000
54457騰訊摩通六甲牛９牛證13/11/2026461.800465.000
54462阿里摩通六乙牛Ｂ牛證11/12/2026126.000127.500
54467長飛摩通六乙牛Ｄ牛證11/12/2026220.000230.000
54473騰訊摩通六甲牛Ａ牛證13/11/2026451.800455.000
54567長飛華泰六乙牛Ｃ牛證18/12/2026228.000237.000
54628騰訊中銀六乙牛１牛證31/12/2026455.200458.000
54638寧德瑞銀六甲牛Ｃ牛證16/11/2026741.000750.000
54641百度瑞銀七一牛Ｃ牛證05/01/2027123.000125.000
54712長飛瑞銀六乙牛Ｄ牛證30/12/2026217.000225.000
54828阿里法巴六九牛Ｅ牛證30/09/2026118.300119.80024.583
54893阿里法興六乙牛Ｄ牛證30/12/2026120.500122.000
54895港交瑞銀八九牛Ｇ牛證25/09/2028388.000390.00041.053
54897長飛法興六乙牛Ｄ牛證28/12/2026226.000235.000
54911騰訊法興六乙牛Ｔ牛證29/12/2026452.000455.000
54922小米法興六乙牛Ｎ牛證29/12/202627.10027.500
54996港交匯豐七乙牛Ｌ牛證20/12/2027388.000390.00035.455
55159百度摩通六甲牛Ｂ牛證20/11/2026118.000120.00011.690
55163阿里摩通六九牛Ｒ牛證11/09/2026117.000118.50023.137
56076港交摩通八十牛Ｇ牛證13/10/2028389.000391.00041.053
56424阿里法興六甲牛Ｇ牛證16/11/2026117.500119.00023.600
59152晶泰星展七四牛Ａ牛證29/04/20276.7807.2808.078
60418百度瑞銀六乙牛Ｓ牛證24/12/2026118.000120.00013.000
61735中芯法巴六十牛Ｉ牛證30/10/202672.40073.00020.054
61941中芯匯豐六十牛Ｅ牛證26/10/202672.20073.00018.550
63234中芯法興六甲牛Ｉ牛證24/11/202674.40075.00057.654
63299中芯瑞銀六甲牛Ｂ牛證20/11/202674.40075.00062.458
64269華虹摩通六乙牛Ｃ牛證11/12/2026140.200142.00024.891
64390華虹瑞銀六甲牛Ｇ牛證17/11/2026141.200143.00027.380
64582華虹法興六甲牛Ｈ牛證25/11/2026140.200142.00027.380
65161阿里摩通六甲牛７牛證13/11/2026118.500120.00025.717
65559阿里瑞銀六甲牛Ｋ牛證12/11/2026118.500120.00028.167
65801阿里匯豐六甲牛Ｔ牛證12/11/2026118.500120.00025.717
65879小米法巴六甲牛Ｂ牛證30/11/202627.20027.60026.210
66599紫金瑞銀六乙牛Ａ牛證18/12/202631.40032.00024.569
67054中芯華泰六甲牛Ｂ牛證27/11/202672.40073.00017.667
67102商湯摩通六甲牛Ｃ牛證13/11/20261.5501.61013.333
69255騰訊法巴六甲牛Ｉ牛證30/11/2026446.000449.00035.840
69446阿里華泰六九牛Ｃ牛證29/09/2026118.500120.00026.267
69590騰訊摩通七一牛Ｄ牛證08/01/2027447.000450.20038.957
69596快手摩通六乙牛Ａ牛證11/12/202643.50046.00011.590
69844快手摩利六乙牛Ｂ牛證30/12/202643.50046.000
69846百度摩利六甲牛Ｆ牛證26/11/2026123.000125.000
69867騰訊摩利六乙牛Ｄ牛證23/12/2026447.200450.00044.800
49645納指瑞銀六乙牛Ｌ牛證18/12/202629,300.00029,500.00027.965
05/06/2026
65552小米瑞銀六甲牛Ｅ牛證27/11/202627.40027.80046.200
66306寧德摩通六甲牛Ｄ牛證13/11/2026696.000705.00038.243
66497寧德法興六乙牛Ｂ牛證29/12/2026697.000706.00074.632
63155中芯匯豐六甲牛Ｊ牛證16/11/202675.20076.00042.556
69402紫金法巴七一牛Ｃ牛證29/01/202732.20032.800
66224阿里摩通六甲牛８牛證13/11/2026120.500122.00045.296
53527小米法興六乙牛Ｍ牛證30/12/202627.60028.00021.600
64744恒指匯豐八九牛Ｇ牛證28/09/202824,850.00024,950.000249.937
65342恒指法興八十牛Ｑ牛證30/10/202824,858.00024,958.000208.297
66052恒指信證八九牛Ｎ牛證28/09/202824,850.00024,950.000178.556
66104恒指法巴八九牛Ｋ牛證28/09/202824,850.00024,950.000249.978
66246恒指摩通八十牛Ｗ牛證30/10/202824,850.00024,950.000227.273
66581恒指瑞銀八九牛３牛證28/09/202824,850.00024,950.000178.565
67207恒指摩通八十牛２牛證30/10/202824,850.00024,950.000119.044
68106恒指法興八七牛６牛證28/07/202824,878.00024,978.000250.048
64479恒指瑞銀八七牛Ｐ牛證28/07/202824,888.00024,988.000249.961
66708恒指匯豐八九牛１牛證28/09/202824,888.00024,988.000249.987
65745華虹匯豐六甲牛Ｊ牛證16/11/2026142.000144.00016.333
64771恒指摩利八甲牛Ｘ牛證29/11/202824,900.00025,000.000125.112
64883恒指星展八九牛３牛證28/09/202824,900.00025,000.000125.103
64976恒指摩通八九牛Ｔ牛證28/09/202824,900.00025,000.000104.257
65017恒指摩通八乙牛Ｐ牛證28/12/202824,900.00025,000.000250.221
65191恒指中銀八九牛Ｋ牛證28/09/202824,900.00025,000.000208.494
65562恒指瑞銀八九牛Ｘ牛證28/09/202824,900.00025,000.000125.087
65588恒指瑞銀八十牛９牛證30/10/202824,900.00025,000.000250.175
65802恒指法巴八九牛Ｎ牛證28/09/202824,900.00025,000.000250.160
66078恒指國君八九牛Ｖ牛證28/09/202824,900.00025,000.000250.138
66885恒指信證八乙牛Ａ牛證28/12/202824,900.00025,000.000250.260
66893恒指花旗七七牛５牛證29/07/202724,500.00025,000.00045.502
67228恒指法巴八十牛Ｘ牛證30/10/202824,900.00025,000.00083.421
66475恒指法興八九牛Ｄ牛證28/09/202824,908.00025,008.000250.173
63121中芯法巴六十牛Ｋ牛證30/10/202676.40077.00027.875
64299華虹法巴六甲牛Ｂ牛證30/11/2026144.000146.00016.378
53631中芯法興六乙牛Ｊ牛證30/12/202677.40078.00027.034
58274地平匯豐七一牛Ａ牛證25/01/20274.7005.00015.656
59546地平瑞銀七乙牛Ａ牛證15/12/20274.6505.00011.674
59630地平摩通六乙牛Ａ牛證11/12/20264.6505.00010.458
69831匯豐摩利八三牛Ｆ牛證29/03/2028141.500142.000109.385
67352寧德瑞銀六甲牛Ｂ牛證04/11/2026701.000710.00039.861
54014恒指瑞銀八乙牛６牛證28/12/202824,950.00025,050.000193.202
64797恒指信證八十牛Ｍ牛證30/10/202824,950.00025,050.000228.269
65432恒指法興八七牛Ｗ牛證28/07/202824,958.00025,058.000228.281
65963恒指星展八甲牛Ｑ牛證29/11/202824,950.00025,050.000167.395
66828恒指法巴八九牛２牛證28/09/202824,950.00025,050.000228.261
67651恒指摩利八十牛２牛證30/10/202824,950.00025,050.000167.412
67912恒指匯豐八甲牛Ｊ牛證29/11/202824,950.00025,050.000251.104
64211恒指摩通八九牛Ｑ牛證28/09/202824,980.00025,080.000251.087
64345恒指國君八九牛Ｒ牛證28/09/202824,980.00025,080.000251.105
67424恒指瑞銀八九牛Ｅ牛證28/09/202824,980.00025,080.000228.280
66721恒指匯豐八九牛４牛證28/09/202824,988.00025,088.000251.088
64121恒指星展八九牛８牛證28/09/202825,000.00025,100.000125.912
64558恒指法興八十牛Ｐ牛證30/10/202825,008.00025,108.000193.696
65238恒指花旗八九牛Ｗ牛證28/09/202825,000.00025,100.000125.842
65997恒指摩利八甲牛Ｃ牛證29/11/202825,000.00025,100.000193.566
66019恒指信證八九牛Ｚ牛證28/09/202825,000.00025,100.000209.696
66161恒指法巴八九牛Ｕ牛證28/09/202825,000.00025,100.000251.614
66229恒指摩通八九牛Ｕ牛證28/09/202825,000.00025,100.000167.758
66579恒指瑞銀八九牛Ｕ牛證28/09/202825,000.00025,100.000228.741
66990恒指華泰八十牛Ｉ牛證30/10/202825,000.00025,100.000193.492
69591美團摩通六乙牛Ｅ牛證11/12/202675.50078.000
53713比迪法興六乙牛Ａ牛證30/12/202689.60091.00035.192
53684騰訊法興六乙牛Ｑ牛證28/12/2026457.000460.000
53805騰訊瑞銀六甲牛Ｎ牛證17/11/2026456.800460.000
69245騰訊法巴六甲牛Ｈ牛證30/11/2026456.000459.000
69751騰訊摩通七一牛Ｆ牛證08/01/2027456.800460.000
66516寧德中銀六乙牛Ｃ牛證30/12/2026709.000718.00028.588
64378友邦匯豐六六牛Ｂ牛證30/06/202673.40074.00057.000
54974中移匯豐八乙牛Ｂ牛證11/12/202881.40082.00045.750
69299中芯法巴六甲牛Ｃ牛證30/11/202678.40079.000
69407寧德華泰六甲牛Ｂ牛證23/11/2026711.000720.000
54124寧德匯豐六甲牛Ｇ牛證04/11/2026721.000730.000
54141小米匯豐六甲牛Ｌ牛證13/11/202628.10028.500
64260友邦法興六七牛Ｃ牛證29/07/202674.40075.00023.783
64478恒指瑞銀八七牛Ｏ牛證28/07/202825,058.00025,158.000
64773恒指摩利八十牛Ｕ牛證30/10/202825,050.00025,150.000
64988恒指摩通八九牛Ｃ牛證28/09/202825,050.00025,150.000
65441恒指匯豐八甲牛Ｋ牛證29/11/202825,028.00025,128.000
65568恒指瑞銀八十牛７牛證30/10/202825,050.00025,150.000
65804恒指法巴八九牛Ｙ牛證28/09/202825,050.00025,150.000
66469恒指法興八九牛９牛證28/09/202825,058.00025,158.000
67209恒指摩通八十牛７牛證30/10/202825,020.00025,120.000
68096恒指法興八七牛Ｍ牛證28/07/202825,028.00025,128.000
69729小米摩通六乙牛Ｅ牛證11/12/202628.10028.500
69871阿里摩利六甲牛Ｂ牛證11/11/2026121.600123.000
53001恒指摩利八九牛Ｍ牛證28/09/202825,650.00025,750.000
53025恒指摩利八十牛１牛證30/10/202825,750.00025,850.000
53029恒指摩利八甲牛Ｚ牛證29/11/202825,938.00026,038.000
53078恒科摩利六乙牛Ｄ牛證30/12/20264,920.0005,000.000
53087恒指摩通八十牛Ｃ牛證30/10/202825,100.00025,200.000
53113恒指摩通八十牛Ｆ牛證30/10/202825,350.00025,450.000
53128恒指摩通八十牛Ｊ牛證30/10/202825,800.00025,900.000
53132恒指摩通八十牛Ｌ牛證30/10/202825,500.00025,600.000
53135恒指摩通八十牛Ｍ牛證30/10/202825,650.00025,750.000
53137恒指摩通八十牛Ｏ牛證30/10/202825,200.00025,300.000
53139恒指摩通八十牛Ｐ牛證30/10/202825,938.00026,038.000
53163恒指國君八九牛Ｚ牛證28/09/202825,800.00025,900.000
53181恒指國君八九牛１牛證28/09/202825,500.00025,600.000
53198恒指國君八九牛２牛證28/09/202825,200.00025,300.000
53212恒指中銀八九牛４牛證28/09/202825,650.00025,750.000
53221恒指中銀八九牛３牛證28/09/202825,250.00025,350.000
53227恒指信證八乙牛Ｂ牛證28/12/202825,938.00026,038.000
53229恒指信證八乙牛Ｄ牛證28/12/202825,750.00025,850.000
53243恒指信證八乙牛Ｅ牛證28/12/202825,550.00025,650.000
53244恒指信證八乙牛Ｆ牛證28/12/202825,350.00025,450.000
53275恒指匯豐八九牛Ｅ牛證28/09/202825,400.00025,500.000
53277恒指匯豐八九牛Ｏ牛證28/09/202825,600.00025,700.000
53282恒指匯豐八九牛９牛證28/09/202825,788.00025,888.000
53314恒指匯豐八九牛Ｎ牛證28/09/202825,938.00026,038.000
53353恒指法興八七牛Ｎ牛證28/07/202825,258.00025,358.000
53364恒指法興八十牛Ｕ牛證30/10/202825,108.00025,208.000
53393恒指法興八七牛Ｏ牛證28/07/202825,668.00025,768.000
53397恒指法興八九牛Ｇ牛證28/09/202825,528.00025,628.000
53408恒指法興八十牛Ａ牛證30/10/202825,378.00025,478.000
53577恒指法興八七牛Ｖ牛證28/07/202825,938.00026,038.000
53580恒指法興八九牛３牛證28/09/202825,808.00025,908.000
53909恒指瑞銀八乙牛Ｚ牛證28/12/202825,938.00026,038.000
53910恒指瑞銀八乙牛Ｃ牛證28/12/202825,750.00025,850.000
53914恒指瑞銀八乙牛Ｒ牛證28/12/202825,600.00025,700.000
53944恒指瑞銀八乙牛Ｈ牛證28/12/202825,450.00025,550.000
53945恒指瑞銀八乙牛Ｏ牛證28/12/202825,350.00025,450.000
53991恒指瑞銀八乙牛Ｙ牛證28/12/202825,250.00025,350.000
53992恒指瑞銀八乙牛３牛證28/12/202825,100.00025,200.000
54066恒指瑞銀八乙牛Ｂ牛證28/12/202825,400.00025,500.000
68741恒指星展八九牛Ｔ牛證28/09/202825,900.00026,000.000
68748恒指星展八九牛Ｘ牛證28/09/202825,700.00025,800.000
68794恒指星展八九牛Ｙ牛證28/09/202825,500.00025,600.000
68840恒指花旗八八牛Ｐ牛證30/08/202825,700.00025,800.000
68911恒指花旗八七牛Ｚ牛證28/07/202825,500.00025,600.000
68913恒指花旗八七牛５牛證28/07/202825,300.00025,400.000
69066恒指法巴八十牛Ｚ牛證30/10/202825,900.00026,000.000
69068恒指法巴八十牛１牛證30/10/202825,800.00025,900.000
69069恒指法巴八十牛６牛證30/10/202825,650.00025,750.000
69091恒指法巴八十牛Ｌ牛證30/10/202825,500.00025,600.000
69092恒指法巴八十牛Ｐ牛證30/10/202825,350.00025,450.000
69097恒指法巴八十牛Ｑ牛證30/10/202825,200.00025,300.000
69100恒指法巴八十牛Ｗ牛證30/10/202825,100.00025,200.000
69157恒指法巴八十牛Ｕ牛證30/10/202825,400.00025,500.000
69452恒指華泰八十牛Ｋ牛證30/10/202825,400.00025,500.000
69464恒指華泰八十牛Ｌ牛證30/10/202825,600.00025,700.000
69485恒指華泰八十牛Ｍ牛證30/10/202825,800.00025,900.000
69767恒指摩利八九牛Ｊ牛證28/09/202825,400.00025,500.000
69951恒指摩利八十牛９牛證30/10/202825,430.00025,530.000
69976恒指摩利八甲牛Ａ牛證29/11/202825,580.00025,680.000
53479寧德法興六乙牛Ｃ牛證30/12/2026729.000738.000
53623阿里法興七一牛Ａ牛證28/01/2027123.500125.000
53637美團法興六乙牛Ｆ牛證30/12/202677.50080.000
53650阿里法興七一牛Ｂ牛證22/01/2027126.000127.500
53689騰訊法興六甲牛Ｕ牛證30/11/2026467.000470.000
53783港交瑞銀八十牛Ｆ牛證06/10/2028398.000400.000
53813騰訊瑞銀六甲牛Ｏ牛證19/11/2026471.800475.000
53824美團瑞銀六甲牛Ｆ牛證20/11/202682.00084.500
53839美團瑞銀六甲牛Ｇ牛證26/11/202677.50080.000
53847阿里瑞銀六甲牛Ｍ牛證09/11/2026128.500130.000
53860阿里瑞銀六甲牛Ｎ牛證05/11/2026123.500125.000
53863比迪瑞銀六甲牛Ｃ牛證10/11/202694.60096.000
54067騰訊瑞銀六甲牛Ｐ牛證25/11/2026461.800465.000
54068比迪瑞銀六甲牛Ｄ牛證09/11/202690.60092.000
54117比迪匯豐六十牛Ｈ牛證30/10/202691.00092.500
54132美團匯豐六甲牛Ｐ牛證25/11/202677.50080.000
54154阿里匯豐六甲牛Ｕ牛證13/11/2026124.500126.000
54176騰訊匯豐六乙牛Ｇ牛證23/12/2026466.800470.000
64100友邦摩通八六牛Ａ牛證16/06/202875.40076.00037.553
69178友邦瑞銀七六牛Ａ牛證18/06/202775.40076.00039.639
69186美團法巴六甲牛Ｃ牛證30/11/202679.50082.000
69188騰訊法巴六甲牛Ｆ牛證30/11/2026476.000479.000
69215騰訊法巴六甲牛Ｇ牛證30/11/2026466.000469.000
69271阿里法巴六甲牛Ｃ牛證30/11/2026127.400128.900
69286阿里法巴六甲牛Ｄ牛證30/11/2026123.400124.900
69371比迪法巴六甲牛Ｃ牛證30/11/202690.60092.000
69379寧德法巴六甲牛Ｂ牛證30/11/2026736.000745.000
69405美團華泰六甲牛Ａ牛證09/11/202676.50079.000
69549港交摩通八甲牛Ａ牛證10/11/2028398.000400.000
69556騰訊摩通六乙牛Ｐ牛證11/12/2026466.800470.000
69577阿里摩通六乙牛８牛證11/12/2026128.500130.000
69593美團摩通六乙牛Ｆ牛證11/12/202680.50083.000
69595騰訊摩通七一牛Ｅ牛證08/01/2027476.600479.800
69623阿里摩通六乙牛９牛證11/12/2026122.500124.000
69688比迪摩通六乙牛Ｂ牛證11/12/202690.60092.000
69707寧德摩通六乙牛Ａ牛證11/12/2026731.000740.000
69820美團摩利六乙牛Ｄ牛證29/12/202676.50079.000
69869騰訊摩利七一牛Ａ牛證28/01/2027462.200465.000
49833道指法興八乙熊Ｏ熊證15/12/202851,850.00051,500.00064.708
49954道指摩利八乙熊Ｃ熊證15/12/202851,850.00051,500.00057.518
04/06/2026
60665友邦匯豐七六牛Ａ牛證18/06/202776.40077.00043.111
56487平安法巴八五牛Ｎ牛證30/05/202856.20056.80038.033
66877恒指信證八乙牛Ｙ牛證28/12/202825,100.00025,200.000229.393
66956恒指星展八甲牛３牛證29/11/202825,100.00025,200.000
67071恒指國君八九牛Ｘ牛證28/09/202825,100.00025,200.000252.334
67707恒指摩利八乙牛４牛證28/12/202825,100.00025,200.000252.301
65269中宏法興六乙牛Ｃ牛證28/12/202626.00027.00027.160
64870恒指星展八九牛Ｑ牛證28/09/202825,122.00025,222.000126.297
67926恒指匯豐八甲牛Ｌ牛證29/11/202825,128.00025,228.000168.329
65416恒指法興八九牛Ｘ牛證28/09/202825,138.00025,238.000252.579
56559平安匯豐八甲牛Ｂ牛證13/11/202856.40057.00051.909
64794恒指信證八十牛Ｃ牛證30/10/202825,150.00025,250.000252.624
66814恒指法巴八九牛１牛證28/09/202825,150.00025,250.000
67083恒指摩通八九牛Ｙ牛證28/09/202825,150.00025,250.000180.425
67409恒指瑞銀八九牛Ｃ牛證28/09/202825,150.00025,250.000229.627
67611恒指摩利八九牛７牛證28/09/202825,150.00025,250.00097.144
64738友邦瑞銀八十牛Ｂ牛證05/10/202878.40079.00053.033
66417恒指法興八七牛Ｋ牛證28/07/202825,168.00025,268.000252.977
53436贛鋒匯豐六甲牛Ｂ牛證16/11/202652.00058.0008.566
59615贛鋒摩通六乙牛Ａ牛證11/12/202655.50058.00015.757
65956恒指星展八甲牛Ｚ牛證29/11/202825,181.00025,281.000194.614
65998恒指摩利八乙牛Ｗ牛證28/12/202825,181.00025,281.000252.999
66013恒指信證八九牛Ｏ牛證28/09/202825,181.00025,281.000252.999
66089恒指花旗八八牛Ｏ牛證30/08/202825,181.00025,281.000252.977
66160恒指法巴八九牛Ｈ牛證28/09/202825,180.00025,280.000168.629
66239恒指摩通八九牛１牛證28/09/202825,181.00025,281.000252.975
66578恒指瑞銀八九牛Ｎ牛證28/09/202825,181.00025,281.000252.947
66657恒指匯豐八九牛Ｚ牛證28/09/202825,181.00025,281.000252.954
67587恒指中銀八九牛Ｕ牛證28/09/202825,188.00025,288.000180.628
66478友邦摩通八十牛Ｂ牛證06/10/202879.40080.00047.294
66913友邦匯豐七甲牛Ｄ牛證29/11/202779.40080.00061.846
67076友邦法興六十牛Ｂ牛證29/10/202679.40080.00034.957
66983恒指華泰八十牛Ｈ牛證30/10/202825,200.00025,300.000
68199恒指法興八七牛Ｌ牛證28/07/202825,200.00025,300.000230.559
64775恒指摩利八乙牛Ｕ牛證28/12/202825,228.00025,328.000253.668
64987恒指摩通八九牛Ｚ牛證28/09/202825,228.00025,328.000253.654
65471恒指匯豐八甲牛６牛證29/11/202825,228.00025,328.000253.628
65563恒指瑞銀八九牛Ｄ牛證28/09/202825,228.00025,328.000253.643
65805恒指法巴八九牛４牛證28/09/202825,220.00025,320.000253.641
66801恒指法巴八九牛Ｖ牛證28/09/202825,300.00025,400.000
66864恒指信證八甲牛Ｂ牛證29/11/202825,302.00025,402.000
66949恒指星展八甲牛２牛證29/11/202825,300.00025,400.000
67085恒指摩通八九牛２牛證28/09/202825,302.00025,402.000
67407恒指瑞銀八九牛７牛證28/09/202825,302.00025,402.000
67631恒指摩利八甲牛Ｙ牛證29/11/202825,302.00025,402.000169.483
67876恒指匯豐八甲牛Ｇ牛證29/11/202825,302.00025,402.000
68164恒指法興八九牛Ｐ牛證28/09/202825,302.00025,402.000
67773贛鋒法興六十牛Ｃ牛證28/10/202656.30058.80012.766
67345中芯瑞銀六乙牛Ｂ牛證03/12/202679.40080.000
67387恒指瑞銀八八熊９熊證30/08/202825,588.00025,488.000
67348華虹瑞銀六乙牛Ｄ牛證03/12/2026148.200150.000
66761恒指法巴九三熊Ｖ熊證28/03/202925,500.00025,400.000
66781恒指法巴九三熊２熊證28/03/202925,350.00025,250.000
66853恒指信證九二熊Ｊ熊證27/02/202925,350.00025,250.000
66861恒指信證八十熊Ｕ熊證30/10/202825,550.00025,450.000
66887恒指花旗八三熊Ｘ熊證30/03/202825,500.00025,400.000
66895恒指星展八二熊Ｕ熊證28/02/202825,350.00025,250.000
66896恒指星展八二熊Ｖ熊證28/02/202825,500.00025,400.000
66973騰訊華泰八甲熊Ａ熊證29/11/2028463.200460.000
67080恒指摩通九三熊Ｎ熊證28/03/202925,430.00025,330.000
67081恒指摩通九三熊Ｐ熊證28/03/202925,283.00025,183.000
67196恒指摩通九二熊Ｗ熊證27/02/202925,550.00025,450.000
67353恒指瑞銀八十熊Ｖ熊證30/10/202825,283.00025,183.000
67365恒指瑞銀八十熊Ｗ熊證30/10/202825,450.00025,350.000
67594恒指摩利八十熊Ｚ熊證30/10/202825,530.00025,430.000
67608恒指摩利八甲熊Ｉ熊證29/11/202825,330.00025,230.000
67857恒指匯豐九二熊Ｗ熊證27/02/202925,283.00025,183.000
67858恒指匯豐九二熊Ｘ熊證27/02/202925,450.00025,350.000
68155恒指法興九四熊Ｊ熊證27/04/202925,283.00025,183.000
68163恒指法興九三熊７熊證28/03/202925,428.00025,328.000
68213恒指法興八二熊Ｖ熊證28/02/202825,548.00025,448.000
68656平安法興八十牛Ｍ牛證30/10/202857.40058.000
03/06/2026
60131長飛瑞銀六乙熊Ａ熊證18/12/2026278.000270.00014.878
61279長飛華泰七乙熊Ａ熊證13/12/2027274.000265.00024.109
64668長飛匯豐七乙熊Ｂ熊證06/12/2027258.000250.00016.000
66518華虹中銀六乙牛Ｑ牛證31/12/2026146.000148.000
66311華虹摩通七四牛Ｃ牛證09/04/2027149.200151.000
62441匯豐摩通八七熊Ａ熊證14/07/2028148.600148.00052.500
65899恒指星展八二熊Ｆ熊證28/02/202825,200.00025,100.000
65918恒指星展八二熊Ｉ熊證28/02/202825,400.00025,300.000
65937恒指星展八二熊Ｐ熊證28/02/202825,600.00025,500.000
65986恒指摩利八甲熊Ｅ熊證29/11/202825,107.00025,007.000
65988恒指摩利八乙熊９熊證28/12/202825,300.00025,200.000
66000恒指摩利八甲熊Ｆ熊證29/11/202825,480.00025,380.000
66002恒指信證八乙熊Ｃ熊證28/12/202825,107.00025,007.000
66006恒指信證八乙熊Ａ熊證28/12/202825,278.00025,178.000
66009恒指信證八乙熊Ｄ熊證28/12/202825,450.00025,350.000
66080恒指國君八甲熊Ｔ熊證29/11/202825,700.00025,600.000
66085恒指花旗八二熊Ｔ熊證28/02/202825,300.00025,200.000
66119恒指法巴九三熊Ｊ熊證28/03/202925,130.00025,030.000
66130恒指法巴九三熊Ｍ熊證28/03/202925,250.00025,150.000
66143恒指法巴九三熊Ｅ熊證28/03/202925,400.00025,300.000
66162恒指法巴九三熊Ｏ熊證28/03/202925,580.00025,480.000
66185恒指摩通九三熊Ｅ熊證28/03/202925,250.00025,150.000
66198恒指摩通九三熊Ｉ熊證28/03/202925,400.00025,300.000
66218恒指摩通九三熊Ｋ熊證28/03/202925,107.00025,007.000
66253恒指摩通九二熊Ｐ熊證27/02/202925,750.00025,650.000
66303恒指摩通九二熊Ｓ熊證27/02/202925,580.00025,480.000
66412恒指法興九三熊Ｓ熊證28/03/202925,148.00025,048.000
66416恒指法興九四熊Ｇ熊證27/04/202925,248.00025,148.000
66439恒指法興九四熊Ｉ熊證27/04/202925,388.00025,288.000
66444恒指法興九三熊２熊證28/03/202925,500.00025,400.000
66460恒指法興九三熊３熊證28/03/202925,628.00025,528.000
66466恒指法興九三熊５熊證28/03/202925,748.00025,648.000
66513恒指中銀八四熊Ｆ熊證27/04/202825,518.00025,418.000
66531恒指瑞銀八十熊Ｆ熊證30/10/202825,107.00025,007.000
66533恒指瑞銀八十熊Ｍ熊證30/10/202825,238.00025,138.000
66540恒指瑞銀八十熊Ｑ熊證30/10/202825,400.00025,300.000
66588恒指瑞銀八八熊Ｈ熊證30/08/202825,538.00025,438.000
66590恒指瑞銀八八熊５熊證30/08/202825,688.00025,588.000
66620恒指匯豐九三熊Ｄ熊證28/03/202925,500.00025,400.000
66623恒指匯豐九三熊Ｆ熊證28/03/202925,300.00025,200.000
66630恒指匯豐九三熊Ｅ熊證28/03/202925,107.00025,007.000
66750恒指匯豐九三熊Ｇ熊證28/03/202925,650.00025,550.000
62710長飛法興八乙熊Ａ熊證20/12/2028249.000240.00012.100
63255長飛瑞銀八乙熊Ａ熊證20/12/2028248.000240.00012.421
66493小米法興八乙熊Ｋ熊證29/12/202829.40029.000
66687阿里匯豐八甲熊Ｈ熊證13/11/2028126.500125.000
02/06/2026
62099恒指瑞銀八十熊６熊證30/10/202826,138.00026,038.000173.284
60625恒指摩利八十熊Ｘ熊證30/10/202826,130.00026,030.000173.278
62726恒科法興八乙熊Ｌ熊證28/12/20285,280.0005,200.00047.149
65875阿里法巴八十熊Ｈ熊證31/10/2028132.500131.00054.417
59728恒指法興八四熊Ｘ熊證27/04/202826,128.00026,028.000199.945
59766恒指中銀八四熊８熊證27/04/202826,118.00026,018.000144.405
65431恒指法興九三熊Ｒ熊證28/03/202926,108.00026,008.000129.929
58995恒指信證八十熊４熊證30/10/202826,100.00026,000.000259.887
59110恒指國君八甲熊Ｈ熊證29/11/202826,100.00026,000.000199.890
59155恒指星展八三熊Ｕ熊證30/03/202826,100.00026,000.000123.742
59169恒指法巴九四熊６熊證27/04/202926,100.00026,000.000259.857
59696恒指摩利八四熊Ｖ熊證27/04/202826,100.00026,000.000129.964
59720恒指花旗八四熊Ｅ熊證27/04/202826,100.00026,000.000259.928
59817恒指匯豐九二熊Ｉ熊證27/02/202926,100.00026,000.000259.936
59888恒指華泰八七熊Ｅ熊證28/07/202826,100.00026,000.000259.924
59970恒指瑞銀八甲熊Ｐ熊證29/11/202826,100.00026,000.000129.959
60205恒指摩通八乙熊１熊證28/12/202826,100.00026,000.00086.639
61074恒指摩通九三熊Ｒ熊證28/03/202926,100.00026,000.000259.963
62669恒指法巴九四熊Ｔ熊證27/04/202926,100.00026,000.000129.981
62920恒指瑞銀八十熊Ｏ熊證30/10/202826,100.00026,000.000259.939
63219恒指法興九三熊Ｖ熊證28/03/202926,100.00026,000.000236.291
61487恒指法興九四熊４熊證27/04/202926,088.00025,988.000199.684
64028恒指瑞銀八十熊Ａ熊證30/10/202826,088.00025,988.000185.354
63096恒指法巴九四熊Ｘ熊證27/04/202926,080.00025,980.000144.195
63376恒指摩利八甲熊４熊證29/11/202826,080.00025,980.000199.662
59581小鵬瑞銀八乙熊Ｅ熊證28/12/202873.50072.00014.290
61353恒指中銀八四熊Ｅ熊證27/04/202826,068.00025,968.000144.221
59048恒指摩利八乙熊Ｇ熊證28/12/202826,063.00025,963.000259.629
59218恒指匯豐九三熊Ｘ熊證28/03/202926,063.00025,963.000259.676
59243恒指法興八二熊Ｗ熊證28/02/202826,063.00025,963.000259.676
59347恒指瑞銀八乙熊Ｑ熊證28/12/202826,063.00025,963.000259.667
59594恒指摩通九三熊Ｄ熊證28/03/202926,063.00025,963.000259.611
54543騰訊摩通八十熊Ｏ熊證06/10/2028483.200480.00079.800
54667騰訊摩利八甲熊Ｃ熊證29/11/2028482.800480.00079.767
54983騰訊匯豐八八熊Ｉ熊證28/08/2028483.200480.00056.306
56337騰訊瑞銀八甲熊Ｅ熊證21/11/2028483.200480.00095.680
59855恒指信證九三熊Ｂ熊證28/03/202926,050.00025,950.000161.909
60302恒指星展八二熊Ｓ熊證28/02/202826,050.00025,950.000129.504
60403恒指瑞銀八乙熊Ｖ熊證28/12/202826,050.00025,950.000184.996
60511恒指法巴九四熊Ｏ熊證27/04/202926,050.00025,950.000185.017
60879恒指法興八乙熊Ｂ熊證28/12/202826,048.00025,948.000172.673
62236恒指摩通九二熊Ａ熊證27/02/202926,050.00025,950.000136.330
64047恒指匯豐九二熊Ｕ熊證27/02/202926,050.00025,950.000143.904
63293恒指瑞銀八十熊Ｓ熊證30/10/202826,038.00025,938.000199.273
63139恒指匯豐九二熊Ｑ熊證27/02/202926,028.00025,928.000172.709
63580恒指摩通九二熊Ｌ熊證27/02/202926,030.00025,930.000259.067
63701恒指法興九三熊９熊證28/03/202926,028.00025,928.000235.508
59901恒指法巴九四熊Ｑ熊證27/04/202926,000.00025,900.000215.627
59972恒指瑞銀八乙熊１熊證28/12/202826,000.00025,900.000258.717
60233恒指摩通九二熊７熊證27/02/202926,000.00025,900.000215.590
61319恒指星展八三熊Ｎ熊證30/03/202826,000.00025,900.000136.180
61378恒指信證八五熊Ｋ熊證30/05/202826,000.00025,900.000172.495
61799恒指國君八甲熊Ｐ熊證29/11/202826,000.00025,900.000199.025
62605恒指花旗八二熊Ｒ熊證28/02/202826,000.00025,900.000129.365
62707恒指法興九四熊Ｓ熊證27/04/202926,000.00025,900.000199.018
64698恒指匯豐九三熊９熊證28/03/202926,000.00025,900.000235.124
61999恒指匯豐八四熊Ｆ熊證27/04/202825,988.00025,888.000258.713
64024恒指瑞銀八十熊９熊證30/10/202825,988.00025,888.000198.993
59250騰訊法興八甲熊Ｌ熊證30/11/2028479.000476.00072.892
65284港交法興八乙熊Ｌ熊證20/12/2028412.000410.00062.923
65620港交瑞銀八乙熊Ｊ熊證12/12/2028412.000410.00034.083
59650小鵬華泰八八熊Ａ熊證28/08/202872.50071.00028.160
61448恒指摩利八甲熊３熊證29/11/202825,980.00025,880.000215.550
62987恒指摩通九二熊Ｃ熊證27/02/202925,980.00025,880.000172.437
63428恒指信證八七熊Ｒ熊證28/07/202825,978.00025,878.000199.005
63867恒指法巴九三熊Ｑ熊證28/03/202925,980.00025,880.000258.745
59760恒指法興八四熊Ｒ熊證27/04/202825,968.00025,868.000234.924
61346恒指中銀八四熊Ｄ熊證27/04/202825,968.00025,868.000136.034
63341恒指摩通九二熊Ｉ熊證27/02/202925,960.00025,860.000152.065
59675恒指星展八二熊Ｈ熊證28/02/202825,950.00025,850.000129.205
60594恒指摩利八乙熊Ｉ熊證28/12/202825,950.00025,850.000258.503
60717恒指信證八甲熊Ｄ熊證29/11/202825,950.00025,850.000198.848
60957恒指匯豐九三熊５熊證28/03/202925,950.00025,850.000258.485
61049恒指摩通九三熊Ｏ熊證28/03/202925,950.00025,850.000143.324
61695恒指法巴九四熊Ｌ熊證27/04/202925,950.00025,850.000198.484
62082恒指瑞銀八十熊４熊證30/10/202825,950.00025,850.000151.833
63209恒指法興九三熊Ｕ熊證28/03/202925,948.00025,848.000215.068
58771騰訊摩通八甲熊Ｌ熊證10/11/2028477.200474.00055.271
62578騰訊華泰八乙熊Ａ熊證08/12/2028477.200474.000
62916恒指瑞銀八十熊Ｌ熊證30/10/202825,928.00025,828.000258.010
61570比迪法興八乙熊Ｙ熊證27/12/202898.40097.00042.109
64683阿里匯豐八甲熊Ｇ熊證06/11/2028131.500130.00035.722
64781阿里摩利八十熊Ｒ熊證30/10/2028131.400130.00049.538
65657阿里瑞銀八十熊Ｖ熊證20/10/2028131.500130.00040.281
57630騰訊瑞銀八甲熊Ｆ熊證23/11/2028473.200470.00044.019
57662騰訊匯豐八八熊Ｊ熊證21/08/2028473.200470.00038.517
60390恒指瑞銀八乙熊Ｋ熊證28/12/202825,900.00025,800.000198.081
60509恒指法巴九四熊Ｉ熊證27/04/202925,900.00025,800.000151.482
60837恒指法興八二熊６熊證28/02/202825,900.00025,800.000198.091
61208騰訊摩通八甲熊Ｎ熊證10/11/2028473.200470.00042.018
61795騰訊法巴八七熊９熊證31/07/2028474.000471.00037.008
62201恒指摩通九三熊Ｓ熊證28/03/202925,900.00025,800.000198.050
62536恒指國君八甲熊Ｓ熊證29/11/202825,900.00025,800.000143.006
62547恒指華泰八七熊Ｆ熊證28/07/202825,900.00025,800.000198.008
62689恒指星展八三熊１熊證30/03/202825,900.00025,800.000171.602
63024恒指信證八七熊６熊證28/07/202825,900.00025,800.000143.015
63134恒指匯豐九二熊Ｋ熊證27/02/202925,900.00025,800.000171.602
63377恒指摩利八甲熊５熊證29/11/202825,900.00025,800.000111.916
63615恒指花旗八五熊Ｕ熊證30/05/202825,900.00025,800.000214.517
64197恒指摩通九三熊Ｖ熊證28/03/202925,910.00025,810.000143.008
59773騰訊中銀八乙熊Ｇ熊證08/12/2028470.800468.00030.787
61516騰訊法興八甲熊Ｎ熊證29/11/2028470.000467.00054.400
62975騰訊摩通八九熊Ｔ熊證08/09/2028469.200466.00054.424
61482恒指法興九四熊Ｚ熊證27/04/202925,898.00025,798.000107.130
62632恒指法巴九四熊Ｇ熊證27/04/202925,880.00025,780.000142.875
63062恒指摩利八十熊Ｙ熊證30/10/202825,880.00025,780.000122.461
63275恒指瑞銀八甲熊Ｓ熊證29/11/202825,888.00025,788.000128.584
63245美團法興八乙熊Ｒ熊證27/12/202887.50085.00049.853
63698恒指法興八二熊２熊證28/02/202825,868.00025,768.000135.336
64053美團匯豐八乙熊Ｇ熊證18/12/202887.50085.00026.500
61179騰訊摩通八甲熊Ｍ熊證10/11/2028465.000461.80070.646
62415恒指信證八十熊７熊證30/10/202825,850.00025,750.000128.570
62432恒指摩利八甲熊１熊證29/11/202825,850.00025,750.000128.570
63093恒指法巴九四熊Ｋ熊證27/04/202925,850.00025,750.000197.822
63350恒指星展八三熊Ａ熊證30/03/202825,850.00025,750.000128.582
63445恒指摩通九三熊Ｕ熊證28/03/202925,850.00025,750.000142.869
63958恒指瑞銀八乙熊Ｓ熊證28/12/202825,850.00025,750.000197.793
64038恒指匯豐九二熊Ｔ熊證27/02/202925,850.00025,750.000197.814
64353恒指國君八甲熊６熊證29/11/202825,850.00025,750.000160.731
62696恒指法興九四熊Ｑ熊證27/04/202925,838.00025,738.000233.796
63866恒指法巴九三熊Ｋ熊證28/03/202925,830.00025,730.000233.756
65153阿里摩通八乙熊Ｍ熊證08/12/2028130.500129.00023.327
62511騰訊摩利八甲熊Ｄ熊證28/11/2028462.800460.00091.840
62808騰訊瑞銀八甲熊Ｈ熊證15/11/2028463.200460.00091.840
63153騰訊匯豐八十熊Ｅ熊證23/10/2028463.200460.00091.800
62527恒指中銀八四熊Ｂ熊證27/04/202825,808.00025,708.000160.713
65640比迪瑞銀八乙熊Ｏ熊證19/12/202896.40095.00039.250
62621恒指花旗八四熊Ｊ熊證27/04/202825,800.00025,700.00079.770
62909恒指瑞銀八十熊Ｋ熊證30/10/202825,800.00025,700.00079.761
62981恒指摩通九二熊Ｈ熊證27/02/202925,800.00025,700.00077.353
63009恒指星展八二熊Ａ熊證28/02/202825,800.00025,700.00077.353
63079恒指國君八甲熊１熊證29/11/202825,800.00025,700.00079.767
63180恒指法興九三熊Ｔ熊證28/03/202925,800.00025,700.00075.064
63273恒指瑞銀八乙熊Ｎ熊證28/12/202825,788.00025,688.00082.336
63342恒指摩通九二熊Ｊ熊證27/02/202925,780.00025,680.00085.081
64095恒指信證九二熊Ｉ熊證27/02/202925,800.00025,700.00082.355
64279恒指法巴九三熊１熊證28/03/202925,800.00025,700.00088.036
64357恒指摩利八甲熊７熊證29/11/202825,800.00025,700.00079.785
64695恒指匯豐九三熊８熊證28/03/202925,800.00025,700.00079.789
64539恒指法興九四熊Ｒ熊證27/04/202925,778.00025,678.00085.119
62784快手法興八乙熊８熊證20/12/202850.50048.00013.865
62836快手瑞銀八乙熊Ｎ熊證29/12/202850.50048.00013.094
62629恒指法巴九四熊Ｂ熊證27/04/202925,750.00025,650.000106.360
62746騰訊法興八甲熊Ｏ熊證28/11/2028458.000455.00064.114
63319騰訊摩通八九熊Ｕ熊證08/09/2028458.200455.00042.743
63382恒指摩利八乙熊３熊證28/12/202825,730.00025,630.000102.088
63386恒指信證八甲熊１熊證29/11/202825,750.00025,650.00098.161
63649恒指法興九四熊Ｐ熊證27/04/202925,728.00025,628.000102.110
64008美團瑞銀八乙熊Ｐ熊證19/12/202886.50084.00021.803
64219恒指摩通九三熊３熊證28/03/202925,730.00025,630.000111.002
64508恒指瑞銀八乙熊Ｊ熊證28/12/202825,750.00025,650.00098.197
65408阿里法興八十熊Ｆ熊證23/10/2028128.500127.00038.121
65492恒指匯豐九二熊Ｇ熊證27/02/202925,750.00025,650.000116.113
64029恒指匯豐九二熊Ｓ熊證27/02/202925,707.00025,607.000141.831
63019恒指信證八七熊５熊證28/07/202825,700.00025,600.000134.351
63043恒指摩利八乙熊７熊證28/12/202825,700.00025,600.000134.351
63135恒指匯豐九二熊Ｎ熊證27/02/202925,700.00025,600.000141.807
63579恒指摩通九二熊Ｍ熊證27/02/202925,700.00025,600.000127.610
63910恒指法巴九三熊５熊證28/03/202925,700.00025,600.000134.367
64022恒指瑞銀八十熊Ｔ熊證30/10/202825,700.00025,600.000141.831
64135恒指星展八四熊Ｔ熊證27/04/202825,700.00025,600.000121.572
65240恒指花旗七四熊２熊證29/04/202726,100.00025,600.00036.490
64290恒指法巴九三熊Ｂ熊證28/03/202925,680.00025,580.000141.836
64303騰訊法巴八七熊Ｄ熊證31/07/2028456.000453.00049.889
64654恒指法興九三熊Ｋ熊證28/03/202925,688.00025,588.000127.674
62934騰訊匯豐八十熊Ｄ熊證16/10/2028453.200450.00056.075
63253騰訊瑞銀八甲熊Ｉ熊證22/11/2028453.200450.00056.075
64223美團摩通九四熊Ａ熊證13/04/202985.50083.00025.906
62956騰訊摩通八十熊Ｒ熊證06/10/2028452.200449.00089.720
68705贛鋒瑞銀六九牛Ａ牛證04/09/202657.30059.80015.615
63724騰訊法興八甲熊Ｐ熊證30/11/2028450.000447.00058.800
64780騰訊摩利八甲熊Ｅ熊證30/11/2028447.800445.00046.400
63005恒指星展八二熊Ｗ熊證28/02/202825,650.00025,550.000127.585
63084恒指法巴九四熊Ｖ熊證27/04/202925,650.00025,550.000196.279
63171恒指法興九四熊Ａ熊證27/04/202925,648.00025,548.000212.653
64505恒指瑞銀八乙熊Ｈ熊證28/12/202825,650.00025,550.000232.004
65052恒指摩通九二熊Ｎ熊證27/02/202925,650.00025,550.000
59389贛鋒瑞銀七十牛Ｂ牛證18/10/202759.50062.00010.433
63272恒指瑞銀八乙熊Ｌ熊證28/12/202825,638.00025,538.000255.194
64537恒指中銀八四熊Ｕ熊證27/04/202825,618.00025,518.000
63002恒指花旗八四熊Ｔ熊證27/04/202825,600.00025,500.000
63303恒指摩通九三熊Ｔ熊證28/03/202925,600.00025,500.000
64077恒指信證九二熊Ｈ熊證27/02/202925,600.00025,500.000
64352恒指國君八甲熊Ｗ熊證29/11/202825,600.00025,500.000
64356恒指摩利八甲熊６熊證29/11/202825,600.00025,500.000
64514恒指瑞銀八甲熊Ｘ熊證29/11/202825,600.00025,500.000
64541恒指法興九四熊Ｃ熊證27/04/202925,600.00025,500.000
64735恒指匯豐九三熊Ｂ熊證28/03/202925,600.00025,500.000
65009恒指摩通九三熊４熊證28/03/202925,600.00025,500.000
65622騰訊瑞銀八甲熊Ｊ熊證27/11/2028443.200440.000
65698恒指瑞銀八四熊Ｒ熊證27/04/202825,600.00025,500.000
65749騰訊匯豐八甲熊Ｉ熊證06/11/2028443.200440.000
65852恒指法巴九三熊Ｃ熊證28/03/202925,600.00025,500.000
65863恒指法巴九三熊Ｆ熊證28/03/202925,600.00025,500.000
64834恒指信證八甲熊７熊證29/11/202825,500.00025,400.000
64962恒指國君八甲熊５熊證29/11/202825,500.00025,400.000
65421恒指法興九三熊Ｐ熊證28/03/202925,568.00025,468.000
65498恒指匯豐九二熊Ｊ熊證27/02/202925,550.00025,450.000
65695恒指瑞銀八四熊Ｈ熊證27/04/202825,500.00025,400.000
65783美團匯豐八乙熊Ｈ熊證04/12/202882.50080.000
56041平安摩通八八牛Ｃ牛證11/08/202857.40058.00039.000
57327平安瑞銀八十牛Ｓ牛證12/10/202857.40058.00041.786
64776恒指摩利八甲熊８熊證29/11/202825,050.00024,950.000
64777恒指摩利八乙熊６熊證28/12/202824,841.00024,741.000
64785恒指摩利八甲熊Ｂ熊證29/11/202825,350.00025,250.000
64786恒指摩利八乙熊８熊證28/12/202825,200.00025,100.000
64815恒指信證八甲熊２熊證29/11/202824,841.00024,741.000
64818恒指信證八甲熊６熊證29/11/202825,050.00024,950.000
64831恒指信證八甲熊５熊證29/11/202825,250.00025,150.000
64911恒指星展八四熊９熊證27/04/202824,941.00024,841.000
64913恒指星展八四熊Ｅ熊證27/04/202825,100.00025,000.000
64915恒指星展八四熊Ｋ熊證27/04/202825,300.00025,200.000
64957恒指國君八甲熊２熊證29/11/202825,200.00025,100.000
65019恒指摩通九三熊５熊證28/03/202924,841.00024,741.000
65027恒指摩通九三熊６熊證28/03/202925,300.00025,200.000
65036恒指摩通九三熊Ｂ熊證28/03/202925,150.00025,050.000
65038恒指摩通九三熊Ｃ熊證28/03/202925,000.00024,900.000
65059恒指摩通九二熊Ｏ熊證27/02/202925,450.00025,350.000
65155華虹摩通六甲牛Ｉ牛證13/11/2026159.200161.000
65211恒指中銀八四熊２熊證27/04/202825,118.00025,018.000
65218恒指中銀八四熊Ｃ熊證27/04/202825,418.00025,318.000
65247恒指花旗八二熊Ｓ熊證28/02/202825,200.00025,100.000
65251恒指法興八三熊８熊證30/03/202824,841.00024,741.000
65252恒指法興八三熊Ｐ熊證30/03/202825,000.00024,900.000
65263恒指法興八四熊Ｕ熊證27/04/202825,100.00025,000.000
65286中芯法興六乙牛Ｇ牛證30/12/202684.40085.000
65299華虹法興六乙牛Ｇ牛證28/12/2026154.200156.000
65364恒指法興九四熊Ｄ熊證27/04/202925,200.00025,100.000
65374恒指法興九三熊Ｌ熊證28/03/202925,300.00025,200.000
65376騰訊法興八甲熊Ｑ熊證29/11/2028439.000436.000
65419恒指法興九三熊Ｍ熊證28/03/202925,468.00025,368.000
65473恒指匯豐九二熊Ｃ熊證27/02/202925,050.00024,950.000
65488恒指匯豐九二熊Ｅ熊證27/02/202924,842.00024,742.000
65502恒指匯豐九三熊Ｃ熊證28/03/202925,400.00025,300.000
65513恒指匯豐九二熊Ｏ熊證27/02/202925,250.00025,150.000
65601恒指瑞銀八甲熊１熊證29/11/202825,100.00025,000.000
65603恒指瑞銀八十熊Ｂ熊證30/10/202824,841.00024,741.000
65606恒指瑞銀八十熊Ｃ熊證30/10/202825,000.00024,900.000
65608恒指瑞銀八十熊Ｄ熊證30/10/202825,150.00025,050.000
65614恒指瑞銀八十熊２熊證30/10/202825,250.00025,150.000
65648中芯瑞銀六甲牛Ｄ牛證25/11/202684.40085.000
65669華虹瑞銀六乙牛Ｃ牛證07/12/2026156.200158.000
65694恒指瑞銀八四熊５熊證27/04/202825,350.00025,250.000
65746中芯匯豐六乙牛Ｂ牛證21/12/202683.20084.000
65817恒指法巴九三熊Ｒ熊證28/03/202924,850.00024,750.000
65833恒指法巴九三熊Ｓ熊證28/03/202925,000.00024,900.000
65834恒指法巴九三熊Ｔ熊證28/03/202925,150.00025,050.000
65837恒指法巴九三熊Ｕ熊證28/03/202925,300.00025,200.000
65843恒指法巴九三熊６熊證28/03/202925,450.00025,350.000
65878中芯法巴六甲牛Ｂ牛證30/11/202686.40087.000
65885華虹法巴六甲牛Ｃ牛證30/11/2026164.000166.000
65886華虹法巴六甲牛Ｄ牛證30/11/2026154.000156.000
64782美團摩利八乙熊Ｄ熊證27/12/202881.50079.000
65182美團摩通八甲熊Ｅ熊證10/11/202879.50077.000
65386美團法興八乙熊Ｕ熊證28/12/202881.50079.000
65687美團瑞銀九四熊Ａ熊證06/04/202980.50078.000
49602納指瑞銀八乙熊２熊證15/12/202830,700.00030,500.00076.657
49605納指摩通八乙熊Ｘ熊證15/12/202830,700.00030,500.00076.657
49857標指摩通八乙熊Ｇ熊證15/12/20287,650.0007,600.000127.311
49869標指法興八乙熊Ｎ熊證15/12/20287,650.0007,600.000127.311
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 08/06/2026 14:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區