• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watche Tre...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
24/12/2024
64009恒指法巴八十熊Ｇ熊證30/10/202820,260.00020,160.000201.343
63931恒指匯豐六四熊Ｅ熊證29/04/202620,256.00020,156.000201.374
63961恒指摩利七乙熊Ｆ熊證30/12/202720,256.00020,156.000154.880
63985恒指瑞銀七乙熊５熊證30/12/202720,256.00020,156.000167.786
64032恒指摩通七乙熊Ｖ熊證30/12/202720,256.00020,156.000201.347
64056恒指花旗六五熊Ｃ熊證28/05/202620,256.00020,156.000183.043
64152恒指瑞銀七乙熊８熊證30/12/202720,257.00020,157.000167.804
64316恒指法巴八甲熊Ｋ熊證29/11/202820,250.00020,150.000125.838
64533恒指法興七四熊９熊證29/04/202720,248.00020,148.000154.844
64601恒指瑞銀七十熊Ｚ熊證28/10/202720,250.00020,150.000134.191
64815恒指瑞銀七三熊１熊證30/03/202720,238.00020,138.000125.541
64651恒指匯豐六四熊２熊證29/04/202620,230.00020,130.000143.621
64772恒指花旗六四熊Ｄ熊證29/04/202620,228.00020,128.000182.794
57960建行匯豐五五熊Ａ熊證29/05/20256.6006.50032.350
59120建行摩通五五熊Ａ熊證09/05/20256.6006.50034.053
64263恒指中銀七乙熊Ｍ熊證30/12/202720,188.00020,088.000125.366
64278恒指匯豐六四熊Ｔ熊證29/04/202620,200.00020,100.000125.366
64294恒指信證五六熊Ｓ熊證27/06/202520,200.00020,100.000143.275
64304恒指法巴八甲熊Ｈ熊證29/11/202820,200.00020,100.000125.366
64341恒指摩通七甲熊９熊證29/11/202720,200.00020,100.000182.369
64377恒指瑞銀七三熊Ｓ熊證30/03/202720,200.00020,100.000133.747
64393恒指法興七四熊Ｏ熊證29/04/202720,200.00020,100.000167.184
64460恒指花旗六四熊Ｋ熊證29/04/202620,200.00020,100.000167.184
64688恒指花旗六四熊Ｍ熊證29/04/202620,188.00020,088.000182.408
64768恒指華泰七四熊Ｄ熊證29/04/202720,200.00020,100.000
64781恒指國君七四熊Ｖ熊證29/04/202720,200.00020,100.000143.371
64913恒指瑞銀七三熊４熊證30/03/202720,188.00020,088.000143.350
64478恒指摩利七乙熊Ｋ熊證30/12/202720,180.00020,080.000143.300
64702恒指法興七二熊５熊證25/02/202720,178.00020,078.000200.649
64826恒指匯豐七四熊Ｑ熊證29/04/202720,180.00020,080.000133.813
64305恒指法巴八甲熊Ｉ熊證29/11/202820,160.00020,060.000182.369
64571恒指匯豐七四熊Ｚ熊證29/04/202720,150.00020,050.000143.291
64619恒指摩通七甲熊Ｐ熊證29/11/202720,150.00020,050.000200.649
64726恒指瑞銀七三熊Ｒ熊證30/03/202720,150.00020,050.000154.371
64785恒指法興七四熊３熊證29/04/202720,148.00020,048.000200.719
64848恒指摩通七十熊Ｊ熊證28/10/202720,160.00020,060.000
60423小米花旗七乙熊Ｂ熊證31/12/202732.90032.50032.100
64942恒指花旗六三熊Ｂ熊證30/03/202620,138.00020,038.000199.954
64967恒指摩通七十熊Ｚ熊證28/10/202720,140.00020,040.000
64925恒指匯豐六四熊８熊證29/04/202620,130.00020,030.000
64545恒指法興七二熊Ｎ熊證25/02/202720,128.00020,028.000199.982
64884恒指摩利七甲熊Ｕ熊證29/11/202720,118.00020,018.000
64254恒指華泰七四熊８熊證29/04/202720,080.00019,980.000
64279恒指匯豐六四熊Ｕ熊證29/04/202620,072.00019,972.000124.447
64288恒指摩利七乙熊Ｊ熊證30/12/202720,072.00019,972.00090.507
64311恒指法巴八甲熊Ｊ熊證29/11/202820,100.00020,000.000110.619
64318恒指法巴八甲熊Ｍ熊證29/11/202820,080.00019,980.000
64343恒指摩通七甲熊１熊證29/11/202720,072.00019,972.00094.817
64376恒指瑞銀七乙熊Ｒ熊證30/12/202720,072.00019,972.000117.126
64392恒指法興七二熊Ｇ熊證25/02/202720,072.00019,972.000104.797
64468恒指花旗六四熊Ｌ熊證29/04/202620,072.00019,972.000117.126
64486恒指國君七四熊Ｔ熊證29/04/202720,100.00020,000.00094.817
64489恒指中銀七乙熊Ｏ熊證30/12/202720,088.00019,988.00090.507
64531恒指法巴八甲熊Ｒ熊證29/11/202820,100.00020,000.000
64564恒指花旗六五熊Ｆ熊證28/05/202620,100.00020,000.00094.817
64585恒指瑞銀七三熊６熊證30/03/202720,100.00020,000.00090.507
64586恒指瑞銀七八熊Ｔ熊證30/08/202720,100.00020,000.00082.965
64666恒指匯豐六四熊Ｏ熊證29/04/202620,100.00020,000.00086.572
64753恒指摩通七十熊Ｕ熊證28/10/202720,100.00020,000.00086.572
64776恒指信證五六熊Ｖ熊證27/06/202520,100.00020,000.00090.507
64802恒指瑞銀七三熊Ｚ熊證30/03/202720,088.00019,988.00094.817
64617恒指摩通七甲熊７熊證29/11/202720,050.00019,950.000104.797
64701恒指法興七四熊Ｂ熊證29/04/202720,048.00019,948.000104.797
64769恒指花旗六四熊Ｐ熊證29/04/202620,038.00019,938.000110.619
64825恒指匯豐七四熊Ｈ熊證29/04/202720,050.00019,950.00099.557
64910恒指瑞銀七三熊２熊證30/03/202720,050.00019,950.000
64894恒指法興七二熊Ｋ熊證25/02/202720,028.00019,928.000
64969恒指摩通七十熊１熊證28/10/202720,020.00019,920.000
64880恒指信證五六熊Ｗ熊證27/06/202519,800.00019,700.000
64883恒指摩利七乙熊Ｑ熊證30/12/202719,767.00019,667.000
64891恒指法興七二熊２熊證25/02/202719,768.00019,668.000
64892恒指法興七四熊８熊證29/04/202719,888.00019,788.000
64908恒指瑞銀七乙熊１熊證30/12/202719,767.00019,667.000
64909恒指瑞銀七乙熊２熊證30/12/202719,900.00019,800.000
64921恒指匯豐六四熊Ｐ熊證29/04/202619,767.00019,667.000
64923恒指匯豐六四熊Ｑ熊證29/04/202620,000.00019,900.000
64924恒指匯豐六四熊５熊證29/04/202619,900.00019,800.000
64929恒指法巴八十熊８熊證30/10/202820,000.00019,900.000
64933恒指法巴八十熊Ａ熊證30/10/202819,900.00019,800.000
64934恒指法巴八十熊Ｃ熊證30/10/202819,800.00019,700.000
64935恒指法巴八十熊１熊證30/10/202819,770.00019,670.000
64941恒指花旗六五熊Ｉ熊證28/05/202619,767.00019,667.000
64944恒指花旗六三熊Ｃ熊證30/03/202619,948.00019,848.000
64960恒指摩通七甲熊Ｓ熊證29/11/202719,767.00019,667.000
64962恒指摩通七十熊Ｓ熊證28/10/202719,900.00019,800.000
64963騰訊摩通七乙熊Ｉ熊證10/12/2027423.000420.000
23/12/2024
64573恒指匯豐七四熊４熊證29/04/202720,030.00019,930.000124.087
64600恒指瑞銀七三熊Ｈ熊證30/03/202720,028.00019,928.000110.313
61417工行瑞銀五四熊Ａ熊證28/04/20255.0805.00024.900
52128美團摩通五八牛Ｂ牛證08/08/2025152.500155.00031.020
52294美團法巴五六牛Ｃ牛證27/06/2025152.000155.00031.040
52531美團瑞銀五八牛Ｄ牛證12/08/2025152.500155.00031.020
60505美團匯豐五十牛Ｂ牛證10/10/2025152.500155.00031.040
64850恒指摩通七十牛Ｘ牛證28/10/202719,650.00019,750.000
64704美團法興五九牛Ｖ牛證29/09/2025153.000155.50020.813
64584美團瑞銀五十牛Ｋ牛證14/10/2025153.500156.00024.031
64777恒指信證八九牛６牛證28/09/202819,700.00019,800.000
64794恒指法巴八甲牛Ｒ牛證29/11/202819,710.00019,810.000
64735美團摩通五甲牛Ｉ牛證21/11/2025154.500157.00026.250
64519恒指法巴八甲熊Ｎ熊證29/11/202820,000.00019,900.00079.375
64541恒指法興七四熊Ｄ熊證29/04/202720,000.00019,900.00090.198
64627恒指中銀七乙熊Ｐ熊證30/12/202719,988.00019,888.000
64668恒指信證五六熊Ｕ熊證27/06/202520,000.00019,900.00086.277
64687恒指花旗六五熊Ｇ熊證28/05/202620,000.00019,900.00099.218
64784恒指法興七二熊Ｊ熊證25/02/202719,978.00019,878.000
64798恒指法巴八十熊７熊證30/10/202819,970.00019,870.000
64838恒指摩通七甲熊Ｔ熊證29/11/202720,000.00019,900.000
64771恒指花旗六五熊Ｈ熊證28/05/202619,848.00019,748.000
64775恒指花旗五九牛Ｔ牛證29/09/202519,764.00019,864.000
64778恒指國君七九牛４牛證29/09/202719,750.00019,850.000
64782恒指法興七二熊Ｈ熊證25/02/202719,848.00019,748.000
64791恒指法興七八牛Ｓ牛證30/08/202719,764.00019,864.000
64793恒指法巴八十熊Ｌ熊證30/10/202819,850.00019,750.000
64795恒指法巴八十熊Ｑ熊證30/10/202819,920.00019,820.000
64797恒指法巴八甲牛Ｓ牛證29/11/202819,760.00019,860.000
64799恒指瑞銀七乙熊Ｙ熊證30/12/202719,802.00019,702.000
64801恒指瑞銀七三熊７熊證30/03/202719,938.00019,838.000
64807恒指瑞銀七九牛３牛證29/09/202719,764.00019,864.000
64818恒指匯豐七四熊８熊證29/04/202719,801.00019,701.000
64824恒指匯豐七四熊９熊證29/04/202719,930.00019,830.000
64831恒指匯豐七八牛Ｒ牛證30/08/202719,764.00019,864.000
64840恒指摩通七十熊Ｙ熊證28/10/202719,801.00019,701.000
64847恒指摩通七十熊４熊證28/10/202719,850.00019,750.000
64851恒指摩通七甲牛Ｖ牛證29/11/202719,764.00019,864.000
64872阿里摩通五八牛３牛證08/08/202581.50083.000
63942騰訊摩利七乙熊Ｉ熊證23/12/2027432.800430.00086.200
64159騰訊瑞銀七甲熊Ｇ熊證25/11/2027432.800430.00078.364
64874騰訊摩通七甲熊Ｄ熊證12/11/2027432.000429.000
49956納指法興五六牛Ｄ牛證20/06/202520,800.00021,000.00070.719
20/12/2024
51426快手法興五七牛Ａ牛證30/07/202540.30042.80015.907
57693快手瑞銀五四牛Ｇ牛證17/04/202540.50043.00017.260
64521恒指法巴八甲熊Ｏ熊證29/11/202819,960.00019,860.000141.569
64629恒指摩利七甲熊Ｓ熊證29/11/202719,950.00019,850.000116.593
64665恒指匯豐六四熊３熊證29/04/202619,950.00019,850.000152.467
64722恒指瑞銀七三熊Ｉ熊證30/03/202719,950.00019,850.000141.589
64766恒指摩通七十熊Ｘ熊證28/10/202719,950.00019,850.000132.168
64699恒指法興七四熊Ｍ熊證29/04/202719,948.00019,848.000198.225
69734阿里摩利五六牛Ｂ牛證27/06/202578.10079.50049.906
62641京東摩通六五牛Ａ牛證08/05/2026135.500138.00027.700
63021快手花旗五六牛Ｂ牛證02/06/202541.00043.50019.043
63200京東瑞銀五甲牛Ａ牛證11/11/2025136.300138.80023.300
61959阿里匯豐五七牛Ｓ牛證11/07/202578.50080.00047.118
61961阿里瑞銀五七牛Ｄ牛證25/07/202578.50080.00042.158
62014阿里摩通五八牛Ｘ牛證08/08/202578.50080.00050.094
51526快手摩通五四牛Ｃ牛證11/04/202541.50044.00018.479
62253快手匯豐五七牛Ｃ牛證30/07/202541.50044.00013.470
62066阿里法興五八牛Ｂ牛證28/08/202579.00080.50044.917
61821阿里瑞銀五七牛Ｆ牛證24/07/202579.50081.00021.526
61871阿里摩通五七牛３牛證11/07/202579.50081.00021.526
63706騰訊瑞銀七甲熊Ｅ熊證23/11/2027427.800425.00048.729
63797騰訊摩通七甲熊Ａ熊證12/11/2027428.000425.00037.655
62662阿里花旗五七牛Ｂ牛證30/07/202580.00081.50037.182
64052騰訊花旗六乙熊Ｅ熊證30/12/2026426.800424.00051.775
64630恒指摩利七甲熊Ｔ熊證29/11/202719,801.00019,701.000
64664恒指匯豐六四熊Ｊ熊證29/04/202619,819.00019,719.000
64689恒指花旗六三熊Ａ熊證30/03/202619,801.00019,701.000
64694恒指法巴八十熊Ｊ熊證30/10/202819,820.00019,720.000
64710恒指法興七四熊１熊證29/04/202719,801.00019,701.000
64725恒指瑞銀七乙熊Ｖ熊證30/12/202719,801.00019,701.000
64754恒指摩通七十熊Ｖ熊證28/10/202719,801.00019,701.000
64626恒指中銀七九牛５牛證29/09/202719,618.00019,718.000
64648恒指匯豐七七牛Ｙ牛證29/07/202719,695.00019,795.000
64667恒指信證八九牛５牛證28/09/202819,600.00019,700.000
64680恒指花旗五九牛Ｒ牛證29/09/202519,650.00019,750.000
64691恒指法巴八甲牛Ｐ牛證29/11/202819,600.00019,700.000
64692恒指法巴八甲牛Ｑ牛證29/11/202819,650.00019,750.000
64697恒指法興七七牛Ｍ牛證29/07/202719,695.00019,795.000
64715恒指瑞銀七九牛２牛證29/09/202719,695.00019,795.000
64734恒指摩通七九牛９牛證29/09/202719,695.00019,795.000
63066阿里瑞銀五七牛Ｍ牛證31/07/202580.50082.00027.862
63177阿里匯豐五七牛Ｖ牛證18/07/202580.50082.00031.077
63232阿里摩通五九牛Ｉ牛證12/09/202580.50082.00027.862
63852阿里法巴五六牛Ｌ牛證27/06/202580.50082.000
64738騰訊摩通七甲熊Ｃ熊證12/11/2027417.000414.000
19/12/2024
64385騰訊法興七乙熊Ｐ熊證30/12/2027424.800422.00064.185
63981騰訊瑞銀七甲熊Ｆ熊證30/11/2027422.800420.00075.891
64336騰訊摩通七甲熊Ｂ熊證12/11/2027422.000419.00069.633
64479恒指摩利七乙熊Ｐ熊證30/12/202719,896.00019,796.000103.745
64496恒指信證五六熊Ｔ熊證27/06/202519,900.00019,800.000103.745
64529恒指法巴八甲熊Ｐ熊證29/11/202819,900.00019,800.00098.557
64540恒指法興七二熊Ｌ熊證25/02/202719,896.00019,796.000109.513
64561恒指花旗六四熊Ｎ熊證29/04/202619,896.00019,796.000140.803
64568恒指匯豐七四熊Ｗ熊證29/04/202719,896.00019,796.000109.513
64598恒指瑞銀七乙熊Ｔ熊證30/12/202719,896.00019,796.000109.504
64618恒指摩通七甲熊Ｃ熊證29/11/202719,896.00019,796.00093.861
64473騰訊花旗六乙熊Ｆ熊證30/12/2026415.000412.00082.120
64587騰訊瑞銀七乙熊３熊證09/12/2027415.800413.00039.086
63952阿里摩利五八牛Ａ牛證28/08/202581.10082.50025.061
62991恒指信證八九牛Ｑ牛證28/09/202819,500.00019,600.00053.000
63017恒指花旗七九牛Ｙ牛證29/09/202719,500.00019,600.00059.425
63108恒指華泰七甲牛Ｈ牛證29/11/202719,500.00019,600.000
63122恒指法巴八十牛Ｎ牛證30/10/202819,500.00019,600.00054.473
63606恒指國君七十牛Ｈ牛證28/10/202719,500.00019,600.00057.677
63823恒指摩通七十牛Ｈ牛證28/10/202719,500.00019,600.00053.000
64054恒指花旗五九牛Ｈ牛證29/09/202519,500.00019,600.00054.473
64272恒指匯豐七八牛８牛證30/08/202719,500.00019,600.00054.473
64605恒指瑞銀七七牛１牛證29/07/202719,500.00019,600.000
62907恒指法興七九牛Ｓ牛證29/09/202719,508.00019,608.00057.677
63069恒指瑞銀七十牛Ｂ牛證28/10/202719,508.00019,608.00056.029
62946恒指瑞銀七十牛６牛證28/10/202719,518.00019,618.000
62997恒指匯豐七七牛３牛證29/07/202719,520.00019,620.000
63113恒指中銀七九牛Ｋ牛證29/09/202719,518.00019,618.000
64018恒指摩通七十牛Ｄ牛證28/10/202719,520.00019,620.000
64284恒指摩利七甲牛Ｔ牛證29/11/202719,580.00019,680.000
64345恒指摩通七十牛Ｋ牛證28/10/202719,580.00019,680.000
64371恒指瑞銀七七牛Ｆ牛證29/07/202719,568.00019,668.000
64384恒指法興七甲牛Ｅ牛證29/11/202719,528.00019,628.000
64458恒指花旗五九牛Ｏ牛證29/09/202519,520.00019,620.000
64475恒指摩利七乙牛１牛證30/12/202719,871.00019,971.000
64477恒指摩利七甲牛Ｕ牛證29/11/202719,680.00019,780.000
64487恒指中銀七九牛７牛證29/09/202719,756.00019,856.000
64495恒指信證八九牛４牛證28/09/202819,800.00019,900.000
64505恒指華泰七甲牛Ｏ牛證29/11/202719,700.00019,800.000
64508恒指匯豐七八牛Ｓ牛證30/08/202719,720.00019,820.000
64509恒指匯豐七八牛Ｔ牛證30/08/202719,871.00019,971.000
64512恒指匯豐七八牛Ｐ牛證30/08/202719,590.00019,690.000
64513恒指法巴八甲牛Ｋ牛證29/11/202819,800.00019,900.000
64514恒指法巴八甲牛Ｌ牛證29/11/202819,850.00019,950.000
64517恒指法巴八甲牛Ｍ牛證29/11/202819,700.00019,800.000
64518恒指法巴八甲牛Ｎ牛證29/11/202819,750.00019,850.000
64528恒指法巴八甲牛Ｏ牛證29/11/202819,690.00019,790.000
64537恒指法興七九牛５牛證29/09/202719,648.00019,748.000
64550恒指法興七九牛６牛證29/09/202719,808.00019,908.000
64552恒指花旗五九牛Ｑ牛證29/09/202519,871.00019,971.000
64555恒指花旗五八牛Ｍ牛證28/08/202519,700.00019,800.000
64581恒指瑞銀七九牛Ｗ牛證29/09/202719,871.00019,971.000
64582恒指瑞銀七九牛Ｘ牛證29/09/202719,750.00019,850.000
64592恒指瑞銀七甲牛１牛證29/11/202719,628.00019,728.000
64606恒指摩通七甲牛Ｗ牛證29/11/202719,871.00019,971.000
64611恒指摩通七十牛Ｓ牛證28/10/202719,750.00019,850.000
64612恒指摩通七十牛Ｔ牛證28/10/202719,620.00019,720.000
50414友邦法興五六牛Ｋ牛證30/06/202553.40054.00024.190
63552港交花旗五六牛Ｂ牛證30/06/2025293.200295.00036.825
64551小米花旗五十牛Ｃ牛證31/10/202530.30030.700
64553騰訊花旗五五牛Ｂ牛證30/05/2025404.200407.000
64578美團瑞銀五十牛Ｊ牛證13/10/2025156.500159.000
64579阿里瑞銀五八牛Ｗ牛證06/08/202582.50084.000
64607美團摩通五甲牛Ｈ牛證21/11/2025157.500160.000
64608騰訊摩通五七牛Ｊ牛證11/07/2025404.800407.800
64623阿里摩通五七牛８牛證18/07/202582.50084.000
49938道指摩通五三牛Ｄ牛證21/03/202542,150.00042,500.00022.922
49943道指法興五六牛Ｃ牛證20/06/202542,650.00043,000.00036.358
49951道指瑞銀五六牛Ｂ牛證20/06/202542,650.00043,000.00032.949
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 24/12/2024 11:28
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－國際金融 | 金融市場現重要轉折，戰亂刺激避險

24/12/2024 15:26

回顧24 展望25

展望2025年——我們距離三戰還有多遠？

24/12/2024 11:53

大國博弈

高息定存 | 聖誕前夕銀行加存息吸資金，大眾3個月加至3.6...

23/12/2024 16:04

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處