滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.174 | +0.011 | +0.010% | 113.176 | 113.168 | 599.38億 | |
| 2 | 511880 | 銀華日利 | | 100.266 | +0.010 | +0.010% | 100.272 | 100.263 | 158.98億 | |
| 3 | 601868 | 中國能建 |  | 3.740 | -0.060 | -1.579% | 3.940 | 3.610 | 144.12億 | 滬股通 |
| 4 | 601669 | 中國電建 | | 7.190 | +0.650 | +9.939% | 7.190 | 6.760 | 127.76億 | 滬股通 |
| 5 | 511100 | 國債ETF華夏 | | 107.524 | -0.092 | -0.085% | 107.617 | 107.519 | 124.50億 | |
| 6 | 511380 | 可轉債ETF博時 | | 14.102 | -0.137 | -0.962% | 14.272 | 14.096 | 121.73億 | |
| 7 | 551520 | 科創債ETF匯添富 | | 100.571 | -0.001 | -0.001% | 100.596 | 100.548 | 117.13億 | |
| 8 | 551500 | 科創債ETF易方達 | | 100.775 | +0.046 | +0.046% | 100.779 | 100.703 | 106.16億 | |
| 9 | 688256 | 寒武紀 | | 1,096.100 | -2.900 | -0.264% | 1,127.050 | 1,084.970 | 103.02億 | 滬股通 # |
| 10 | 511990 | 華寶添益 | | 100.005 | +0.005 | +0.005% | 100.007 | 100.002 | 98.79億 | |
| 11 | 512050 | A500ETF基金 | | 1.230 | -0.008 | -0.646% | 1.245 | 1.226 | 98.11億 | 滬股通 |
| 12 | 551900 | 科創債ETF招商 | | 100.340 | +0.006 | +0.006% | 100.388 | 100.307 | 95.86億 | |
| 13 | 551030 | 科創債ETF鵬華 | | 100.461 | +0.002 | +0.002% | 100.502 | 100.433 | 91.99億 | |
| 14 | 601899 | 紫金礦業 | | 35.770 | -0.980 | -2.667% | 36.940 | 35.600 | 89.45億 | 滬股通 |
| 15 | 551800 | 科創債ETF國泰 | | 100.779 | +0.040 | +0.040% | 100.793 | 100.724 | 88.71億 | |
| 16 | 600989 | 寶豐能源 | | 34.700 | +0.970 | +2.876% | 35.400 | 33.310 | 88.21億 | 滬股通 |
| 17 | 511260 | 十年國債 | | 135.033 | -0.016 | -0.012% | 135.079 | 134.988 | 87.94億 | |
| 18 | 551550 | 科創債ETF華夏 |  | 100.390 | 0.000 | 0.000% | 100.404 | 100.358 | 87.05億 | |
| 19 | 600410 | 華勝天成 | | 28.590 | -3.180 | -10.009% | 31.000 | 28.590 | 83.57億 | 滬股通 |
| 20 | 688525 | 佰維存儲 | | 209.700 | +6.850 | +3.377% | 218.630 | 201.000 | 79.71億 | 滬股通 # |
| 備註： | 即時報價更新時間為13/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
