滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.867 | +0.010 | +0.009% | 113.871 | 113.858 | 333.60億 | |
| 2 | 688825 | 長鑫科技 | | 58.970 | +0.370 | +0.631% | 59.900 | 57.010 | 164.17億 | |
| 3 | 600183 | 生益科技 | | 150.030 | +4.380 | +3.007% | 157.280 | 141.000 | 119.68億 | 滬股通 |
| 4 | 511880 | 銀華日利 | | 100.751 | +0.005 | +0.005% | 100.754 | 100.750 | 101.10億 | |
| 5 | 511100 | 基准國債 | | 110.483 | +0.009 | +0.008% | 110.515 | 110.426 | 97.68億 | |
| 6 | 551030 | 科創債券 |  | 101.929 | -0.002 | -0.002% | 101.949 | 101.916 | 95.47億 | |
| 7 | 551550 | 科創AAA | | 101.776 | -0.002 | -0.002% | 101.791 | 101.760 | 95.01億 | |
| 8 | 511110 | 公司債易 |  | 103.194 | 0.000 | 0.000% | 103.197 | 103.171 | 93.60億 | |
| 9 | 600487 | 亨通光電 | | 66.570 | -2.130 | -3.100% | 68.200 | 65.660 | 90.28億 | 滬股通 |
| 10 | 603986 | 兆易創新 | | 402.310 | +5.490 | +1.383% | 402.750 | 387.060 | 82.68億 | 滬股通 |
| 11 | 688256 | 寒武紀 | | 1,093.620 | +46.990 | +4.490% | 1,098.000 | 1,015.000 | 79.86億 | 滬股通 # |
| 12 | 511070 | 滬公司債 | | 102.903 | +0.003 | +0.003% | 102.912 | 102.888 | 76.90億 | |
| 13 | 551500 | 科創債易 | | 102.232 | -0.003 | -0.003% | 102.251 | 102.220 | 74.58億 | |
| 14 | 601899 | 紫金礦業 | | 33.440 | -1.210 | -3.492% | 33.500 | 32.600 | 71.05億 | 滬股通 |
| 15 | 688008 | 瀾起科技 | | 202.510 | -10.490 | -4.925% | 207.000 | 198.500 | 64.88億 | 滬股通 # |
| 16 | 551800 | 國泰科債 | | 101.109 | -0.006 | -0.006% | 101.135 | 101.106 | 64.63億 | |
| 17 | 511990 | 華寶添益 | | 99.998 | -0.005 | -0.005% | 99.999 | 99.997 | 62.26億 | |
| 18 | 600378 | 昊華科技 | | 52.190 | -1.120 | -2.101% | 54.650 | 51.230 | 61.31億 | 滬股通 |
| 19 | 518880 | 黃金ETF | | 9.135 | -0.340 | -3.588% | 9.171 | 9.050 | 60.72億 | |
| 20 | 511200 | 信用債基 | | 103.280 | +0.004 | +0.004% | 103.287 | 103.276 | 59.78億 |
| 備註： | 即時報價更新時間為31/08/2026 13:28 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
