滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 600522 | 中天科技 |  | 49.490 | +3.420 | +7.423% | 50.680 | 44.000 | 227.85億 | 滬股通 |
| 2 | 600487 | 亨通光電 | | 96.200 | +0.080 | +0.083% | 102.330 | 92.550 | 213.09億 | 滬股通 |
| 3 | 603986 | 兆易創新 |  | 476.020 | -11.980 | -2.455% | 490.700 | 451.000 | 182.29億 | 滬股通 |
| 4 | 511880 | 銀華日利 | | 100.512 | -0.011 | -0.011% | 100.520 | 100.507 | 145.57億 | |
| 5 | 511360 | 短融ETF | | 113.555 | +0.004 | +0.004% | 113.555 | 113.551 | 131.67億 | |
| 6 | 601138 | 工業富聯 | | 70.620 | -3.440 | -4.645% | 73.300 | 69.340 | 123.76億 | 滬股通 |
| 7 | 688256 | 寒武紀 | | 1,245.430 | -53.770 | -4.139% | 1,298.880 | 1,230.080 | 121.71億 | 滬股通 # |
| 8 | 688008 | 瀾起科技 | | 223.920 | -15.470 | -6.462% | 232.190 | 221.000 | 119.94億 | 滬股通 # |
| 9 | 511380 | 轉債ETF | | 13.789 | -0.159 | -1.140% | 13.900 | 13.754 | 119.45億 | |
| 10 | 688017 | 綠的諧波 | | 430.000 | +37.000 | +9.415% | 450.200 | 375.450 | 109.25億 | 滬股通 # |
| 11 | 600584 | 長電科技 | | 70.360 | -5.290 | -6.993% | 73.000 | 69.700 | 103.35億 | 滬股通 |
| 12 | 511100 | 基准國債 | | 109.140 | -0.156 | -0.143% | 109.248 | 109.098 | 96.52億 | |
| 13 | 601899 | 紫金礦業 | | 27.960 | -1.670 | -5.636% | 28.730 | 27.580 | 94.51億 | 滬股通 |
| 14 | 600183 | 生益科技 | | 134.060 | -3.300 | -2.402% | 140.360 | 126.000 | 89.17億 | 滬股通 |
| 15 | 688525 | 佰維存儲 | | 289.810 | -21.190 | -6.814% | 295.580 | 285.000 | 82.49億 | 滬股通 # |
| 16 | 688981 | 中芯國際 | | 121.430 | -5.970 | -4.686% | 124.280 | 120.000 | 81.73億 | 滬股通 # |
| 17 | 511200 | 信用債基 | | 102.870 | -0.010 | -0.010% | 102.912 | 102.867 | 81.52億 | |
| 18 | 600498 | 烽火通信 | | 54.460 | -2.020 | -3.576% | 58.080 | 52.180 | 80.21億 | 滬股通 |
| 19 | 511990 | 華寶添益 | | 100.001 | -0.006 | -0.006% | 100.002 | 99.998 | 79.55億 | |
| 20 | 551520 | 科創債匯 | | 101.751 | -0.018 | -0.018% | 101.800 | 101.749 | 79.19億 |
| 備註： | 即時報價更新時間為08/06/2026 14:13 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
