滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601698 | 中國衛通 |  | 42.900 | -0.330 | -0.763% | 45.060 | 39.890 | 81.06億 | 滬股通 |
| 2 | 603986 | 兆易創新 |  | 267.780 | +17.000 | +6.779% | 273.770 | 263.000 | 78.07億 | 滬股通 |
| 3 | 600118 | 中國衛星 | | 100.820 | -6.190 | -5.785% | 103.550 | 99.000 | 72.19億 | 滬股通 |
| 4 | 511360 | 短融ETF | | 112.832 | +0.014 | +0.012% | 112.833 | 112.815 | 65.74億 | |
| 5 | 600879 | 航天電子 | | 23.550 | -0.380 | -1.588% | 24.210 | 22.800 | 63.08億 | 滬股通 |
| 6 | 601899 | 紫金礦業 | | 37.470 | -0.130 | -0.346% | 37.700 | 36.740 | 55.27億 | 滬股通 |
| 7 | 563360 | A500ETF華泰柏瑞 |  | 1.312 | 0.000 | 0.000% | 1.314 | 1.307 | 53.43億 | |
| 8 | 603799 | 華友鈷業 | | 78.310 | +4.820 | +6.559% | 79.590 | 76.100 | 46.03億 | 滬股通 |
| 9 | 600498 | 烽火通信 | | 36.590 | +1.310 | +3.713% | 37.500 | 34.010 | 44.94億 | 滬股通 |
| 10 | 688008 | 瀾起科技 | | 137.570 | +4.050 | +3.033% | 143.290 | 136.880 | 44.62億 | 滬股通 # |
| 11 | 512050 | A500ETF基金 | | 1.236 | +0.003 | +0.243% | 1.238 | 1.231 | 44.45億 | |
| 12 | 601138 | 工業富聯 | | 64.450 | +0.400 | +0.625% | 64.660 | 62.800 | 42.47億 | 滬股通 |
| 13 | 688012 | 中微公司 | | 349.600 | +19.930 | +6.045% | 355.830 | 336.680 | 42.34億 | 滬股通 # |
| 14 | 600111 | 北方稀土 | | 49.290 | +1.140 | +2.368% | 49.550 | 48.260 | 41.87億 | 滬股通 |
| 15 | 513090 | 香港證券 | | 2.213 | -0.019 | -0.851% | 2.228 | 2.205 | 37.06億 | |
| 16 | 511380 | 轉債ETF | | 14.131 | +0.067 | +0.476% | 14.165 | 14.052 | 35.20億 | |
| 17 | 511880 | 銀華日利 | | 100.054 | +0.006 | +0.006% | 100.056 | 100.047 | 33.83億 | |
| 18 | 688981 | 中芯國際 | | 130.100 | -1.740 | -1.320% | 132.820 | 129.530 | 31.45億 | 滬股通 # |
| 19 | 603667 | 五洲新春 | | 78.400 | +0.910 | +1.174% | 82.880 | 74.970 | 31.53億 | 滬股通 |
| 20 | 600089 | 特變電工 | | 24.280 | +0.750 | +3.187% | 24.550 | 23.440 | 31.10億 | 滬股通 |
| 備註： | 即時報價更新時間為07/01/2026 10:18 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
