名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.000-1.356% 滬60103813.070+3.076%+87.211%
四川成渝高速公路001075.900-0.169% 滬6011076.270+0.481%+21.776%
青島啤酒股份0016850.500-1.271% 滬60060060.400-0.707%+37.054%
江蘇寧滬高速公路0017710.340-1.804% 滬60037712.330+0.900%+36.644%
京城機電股份001874.080+2.256% 滬60086010.030-2.527%+181.700%
美的集團0030089.050-0.945% 深00033379.720-0.698%+2.584%
中船防務0031715.120+0.465% 滬60068529.370-2.100%+122.587%
馬鞍山鋼鐵股份003232.120-0.469% 滬6008083.140+0.641%+69.723%
上海石油化工股份003381.170+0.862% 滬6006882.820-0.353%+176.191%
鞍鋼股份003471.330-0.746% 深0008982.060+1.478%+77.485%
江西銅業股份0035836.320+3.065% 滬60036245.010-0.596%+42.007%
中國石油化工股份003864.430-0.225% 滬6000284.950-0.202%+28.041%
中國中鐵003903.5000.000% 滬6013904.740+0.211%+55.188%
先導智能0047052.500+2.539% 深30045049.900-2.634%+8.915%
豪威集團0050197.900+3.598% 滬603501108.590+4.163%+27.102%
廣深鐵路股份005252.350+0.427% 滬6013333.040+0.330%+48.236%
深圳高速公路股份005486.700-1.180% 滬6005488.840+0.569%+51.190%
南京熊貓電子股份005534.430+0.911% 滬60077511.720-1.513%+203.159%
中創智領0056417.630+2.262% 滬60171719.640+3.532%+27.654%
山東墨龍005686.190+3.167% 深0024908.050-3.708%+49.023%
北京北辰實業股份005880.7600.000% 滬6015881.920+5.495%+189.491%
中國外運005984.950+0.202% 滬6015986.340+1.440%+46.768%
廣和通0063811.230+3.217% 深30063823.440-0.085%+139.180%
中國東方航空股份006703.650-0.273% 滬6001154.470+7.971%+40.334%
均勝電子0069918.190+4.181% 滬60069932.290+4.770%+103.415%
山東新華製藥股份007196.250+0.321% 深00075613.930-0.854%+155.398%
中國電信 007285.390-1.463% 滬6017286.050-1.626%+28.621%
中國國航007534.750-0.419% 滬6011116.960+4.192%+67.905%
中興通訊0076324.480+2.944% 深00006335.960+0.898%+68.328%
新華文軒0081110.290+0.097% 滬60181112.920-0.309%+43.878%
中國石油股份0085710.830-1.005% 滬60185710.780-2.708%+14.061%
白雲山0087415.830-0.440% 滬60033221.560-0.370%+56.068%
中國海洋石油0088327.440+0.513% 滬60093834.640-3.321%+44.657%
東江環保008951.980-0.503% 深0026723.8600.000%+123.393%
華能國際電力股份009026.550+0.769% 滬6000117.480+2.186%+30.860%
海螺水泥0091418.640-0.268% 滬60058519.400-1.423%+19.262%
龍源電力009166.370-0.157% 深00128917.890+4.559%+221.823%
海信家電0092122.980-0.174% 深00092124.840+3.028%+23.865%
建設銀行009398.770+0.921% 滬60193910.150+0.495%+32.621%
中國移動 0094185.500-0.639% 滬60094196.380+0.417%+29.172%
新天綠色能源009563.440-0.578% 滬6009568.610+1.893%+186.808%
中芯國際 0098179.850+7.615% 滬688981146.000+11.170%+109.520%
大唐發電009912.770-0.717% 滬6019917.150+3.774%+195.783%
安徽皖通高速公路0099515.450+0.390% 滬60001215.660-0.382%+16.148%
中信銀行009987.610-1.169% 滬6019987.700-0.645%+15.945%
中石化油服010330.740+1.370% 滬6008712.410-1.230%+273.192%
重慶鋼鐵股份010531.0200.000% 滬6010051.340+0.752%+50.540%
中國南方航空股份010553.840-0.775% 滬6000295.550+4.915%+65.618%
浙江世寶010575.240+1.550% 深00270322.080+3.711%+382.853%
天津創業環保股份010654.060+2.036% 滬6008745.890+0.170%+66.240%
華電國際電力股份010714.320-0.231% 滬6000275.160+0.585%+36.871%
東方電氣0107235.760+1.131% 滬60087535.970-0.222%+15.263%
中國神華0108843.600+0.973% 滬60108845.280+0.667%+19.005%
凱盛新能011083.240+1.887% 滬6008769.020+0.782%+219.013%
中遠海能0113819.210+5.376% 滬60002622.470-1.447%+34.036%
中聯重科011577.4400.000% 深0001577.450+2.055%+14.744%
兗礦能源0117113.510-1.315% 滬60018820.560+2.749%+74.387%
中國鐵建011864.890-0.811% 滬6011866.360-0.157%+49.037%
可孚醫療0118731.720+0.635% 深30108746.790-1.078%+69.031%
比亞迪股份 0121191.600+1.160% 深00259495.810+2.197%+19.857%
恒瑞醫藥 0127661.350-1.683% 滬60027649.130-2.655%-8.235%
農業銀行012885.920+0.680% 滬6012886.430-0.464%+24.462%
FORTIOR01304172.600+0.524% 滬688279250.490+0.120%+66.302%
綠色動力環保013306.160-0.324% 滬6013308.740+1.510%+62.584%
新華保險0133648.000-0.208% 滬60133658.760+0.427%+40.277%
中國人民保險集團013395.440-1.449% 滬6013196.9500.000%+46.397%
華虹半導體 01347130.100+1.641% 滬688347208.440+16.447%+83.591%
復旦張江013492.630+0.766% 滬6885057.780+1.434%+238.977%
中州證券013751.800-0.552% 滬6013753.910+0.256%+148.915%
上海復旦0138537.600+3.524% 滬68838571.010+5.325%+116.411%
工商銀行013986.850+0.735% 滬6013987.200+0.279%+20.445%
國聯民生014564.230-1.856% 滬6014569.040-0.331%+144.892%
麗珠醫藥0151327.500-0.507% 深00051330.630-0.552%+27.632%
紅星美凱龍015281.300-2.256% 滬6018282.510+1.619%+121.247%
中國中冶016181.490-1.325% 滬6016182.7800.000%+113.799%
大眾公用016353.160+3.947% 滬6006355.520-2.128%+100.170%
郵儲銀行016585.040+0.199% 滬6016584.950+0.202%+12.544%
中國中車017665.220+1.359% 滬6017665.750-0.347%+26.225%
贛鋒鋰業0177268.200+0.995% 深00246075.070-1.094%+26.133%
廣發証券0177616.220-2.407% 深00077618.860-0.997%+33.241%
山東黃金0178724.760+1.309% 滬60054730.170+0.399%+39.628%
中國交通建設018004.360-0.683% 滬6018006.3100.000%+65.840%
晨鳴紙業018120.900+5.882% 深0004882.300+0.437%+192.841%
中廣核電力018163.110-1.955% 深0038164.520+1.119%+66.542%
春立醫療018589.850-1.104% 滬68823617.600+5.452%+104.750%
君實生物0187723.160-2.934% 滬68818036.370-2.047%+79.950%
中國中免0188054.450-0.275% 滬60188857.160+0.900%+20.293%
中煤能源0189812.200-1.771% 滬60189815.460-0.770%+45.210%
中遠海控0191915.200-0.524% 滬60191914.780+1.164%+11.424%
重慶銀行019638.200-1.914% 滬60196311.320+0.622%+58.190%
民生銀行019883.460+0.290% 滬6000163.5200.000%+16.577%
廣合科技01989190.600+5.948% 深001389188.680-3.246%+13.436%
金隅集團020090.750+5.634% 滬6019921.710+1.786%+161.265%
浙商銀行020162.4000.000% 滬6019162.9700.000%+41.805%
中集集團020399.210+2.106% 深00003910.170-1.549%+26.534%
三花智控0205036.180+4.265% 深00205053.710-0.629%+70.111%
中鋁國際020682.370+1.717% 滬6010685.550-1.596%+168.344%
復星醫藥0219617.400-0.458% 滬60019623.170-0.983%+52.589%
萬科企業022022.680-0.741% 深0000023.490+0.867%+49.224%
金風科技0220814.590+1.957% 深00220224.410-3.135%+91.716%
安德利果汁0221815.780+10.892% 滬60519855.570+9.996%+303.534%
廣汽集團022382.650+2.317% 滬6012386.290-0.789%+171.989%
百奧賽圖-B0231549.860-2.235% 滬688796103.820-0.679%+138.603%
中國平安 0231860.850+0.082% 滬60131853.640-0.075%+1.013%
長城汽車0233310.940+1.484% 滬60163317.620-0.508%+84.559%
濰柴動力0233841.120+5.166% 深00033834.620+1.794%-3.524%
藥明康德02359130.000-0.763% 滬603259101.490-2.395%-10.541%
億華通0240217.700+2.967% 滬68833924.420-2.398%+58.095%
龍蟠科技0246516.020-2.138% 滬60390626.920-5.808%+92.557%
勝宏科技02476403.600+16.580% 深300476376.100+0.160%+6.782%
邁威生物-B0249324.420-0.408% 滬68806232.010-3.903%+50.206%
中偉新材0257936.460+1.560% 深30091953.510-2.691%+68.176%
中國鋁業0260010.870+2.451% 滬60160011.010-1.256%+16.066%
中國太保0260132.1600.000% 滬60160132.880+0.091%+17.155%
吉宏股份0260315.900+7.578% 深00280322.050+0.136%+58.913%
上海醫藥0260711.730+0.514% 滬60160716.360-0.487%+59.820%
國泰海通0261113.080-1.208% 滬60121115.090+0.399%+32.199%
中國人壽0262828.920+0.696% 滬60162833.710-0.325%+33.570%
天岳先進02631109.700+13.738% 滬688234158.050+2.803%+65.095%
安井食品0264884.250+0.298% 滬60334596.840-2.605%+31.714%
納芯微02676207.000+0.779% 滬688052264.300+11.750%+46.310%
南華期貨股份026919.870-1.693% 滬60309322.550+4.495%+161.804%
兆威機電0269276.950+0.326% 深003021111.270-0.367%+65.698%
國民技術0270114.160+0.999% 深30007726.130-0.684%+111.457%
牧原股份0271435.2400.000% 深00271438.670-0.438%+25.743%
埃斯頓0271516.590+4.340% 深00274728.660-1.410%+97.960%
上海電氣027275.160+4.878% 滬6017278.950+0.112%+98.756%
國恩科技0276857.350-3.207% 深00276864.980+1.310%+29.835%
鈞達股份0286539.900+3.583% 深00286595.390-4.025%+173.953%
中遠海發028661.0500.000% 滬6018662.620+0.383%+185.929%
遼港股份028800.8700.000% 滬6018801.630+1.242%+114.692%
中海油田服務028838.400+1.572% 滬60180813.510-1.459%+84.299%
紫金礦業0289933.880+4.310% 滬60189931.210+0.807%+5.559%
大族數控03200188.000+4.911% 深301200282.090+2.953%+71.940%
美格智能0326826.500+6.769% 深00288146.740-1.559%+102.111%
海天味業0328830.880-0.129% 滬60328835.420+0.368%+31.437%
華勤技術0329682.450+12.366% 滬603296109.590+0.597%+52.310%
交通銀行033287.170-0.139% 滬6013286.6400.000%+6.120%
泰格醫藥0334732.040-1.111% 深30034741.900-0.992%+49.854%
秦港股份033692.340-0.426% 滬6013263.3800.000%+65.519%
福耀玻璃0360657.600+1.230% 滬60066053.880-2.515%+7.189%
重慶農村商業銀行036186.700-1.180% 滬6010776.790-0.586%+16.129%
弘業期貨036782.6300.000% 深0012368.920+0.450%+288.648%
寧德時代03750686.000+1.856% 深300750406.000-1.255%-32.181%
康龍化成0375918.410-1.287% 深30075925.430-1.928%+58.285%
青島銀行038664.570-2.559% 深0029485.620-0.882%+40.918%
時代電氣0389842.420+8.214% 滬68818759.820+1.338%+61.593%
中金公司0390819.960-1.090% 滬60199533.720+0.119%+93.586%
東方證券039586.000+0.334% 滬6009589.510-0.731%+81.625%
招商銀行0396846.260+0.260% 滬60003636.990-0.081%-8.373%
中國通號039693.430+1.180% 滬6880094.830-0.617%+61.361%
兆易創新 03986778.000+12.917% 滬603986501.310+6.948%-26.163%
中國銀行039885.230+0.577% 滬6019885.900+0.683%+29.270%
洛陽鉬業0399318.440+6.282% 滬60399319.190+3.562%+19.251%
中國能源建設039961.280+1.587% 滬6018683.050+2.007%+173.047%
中信証券0603025.540-2.519% 滬60003025.960+0.348%+16.474%
三一重工0603120.880-1.880% 滬60003118.840-0.633%+3.394%
中信建投証券0606611.310-2.247% 滬60106622.190+0.864%+124.823%
招商證券0609915.330-1.161% 滬60099917.380+0.231%+29.914%
昭衍新藥0612719.860-3.965% 滬60312740.570-1.886%+134.084%
百濟神州06160184.500+0.765% 滬688235238.100-2.645%+47.880%
劍橋科技06166142.700+6.429% 滬603083204.010+7.374%+63.823%
光大證券061787.640-2.051% 滬60178814.200-0.838%+112.981%
康希諾生物0618528.060+1.740% 滬68818563.730+2.131%+160.257%
鄭州銀行061961.0100.000% 深0029361.7700.000%+100.816%
青島港061987.510-1.444% 滬6012989.000+1.010%+37.325%
藍思科技0661321.800+8.028% 深30043339.920+3.958%+109.836%
華新建材0665514.410-0.277% 滬60080118.510-0.644%+47.194%
金力永磁0668020.660+8.111% 深30074834.140-0.582%+89.356%
海爾智家0669019.980-0.498% 滬60069020.350-0.147%+16.712%
赤峰黃金0669333.620+1.265% 滬60098835.670+1.479%+21.577%
申萬宏源068062.660-1.115% 深0001664.430+0.226%+90.840%
瀾起科技06809471.800+5.737% 滬688008269.040-1.026%-34.656%
中國光大銀行068183.020-0.330% 滬6018183.110+0.323%+18.005%
凱萊英0682197.700-1.313% 深002821121.830-3.957%+42.892%
昊海生物科技0682620.080-1.375% 滬68836634.520-1.060%+96.994%
福萊特玻璃068658.160+2.128% 滬60186512.150-1.460%+70.621%
長飛光纖光纜06869227.600+5.762% 滬601869384.200-1.148%+93.434%
中國銀河068817.860-1.380% 滬60188112.160+0.247%+77.279%
HTSC0688615.660-2.003% 滬60168818.230+0.385%+33.396%
順豐控股0693632.280+0.248% 深00235235.500+0.996%+26.021%
龍旗科技0961126.220+4.213% 滬60334138.210+1.487%+66.990%
天齊鋰業0969652.150+0.096% 深00246666.680+0.241%+46.517%
賽力斯0992770.2000.000% 滬60112782.380+0.427%+34.472%
諾誠健華0996912.010-1.879% 滬68842825.090-0.437%+139.389%
東鵬飲料09980150.300-3.032% 滬605499145.070+0.339%+10.603%
沃爾核材0998114.450+4.862% 深00213021.380+1.858%+69.546%
海普瑞099894.440-0.671% 深00239910.090-0.981%+160.408%
榮昌生物0999584.800-1.681% 滬688331113.200-2.999%+52.967%
備註: 港元兌人民幣匯率: 0.87268
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/05/2026 18:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康