名稱 | H股代號![]() | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
第一拖拉機股份 | 00038 | 6.860 | +4.893% | 滬601038 | 15.180 | +1.538% | +139.981% | |
四川成渝高速公路 | 00107 | 3.310 | -0.301% | 滬601107 | 4.820 | -0.413% | +57.924% | |
青島啤酒股份 | 00168 | 51.400 | +3.213% | 滬600600 | 68.670 | +1.104% | +44.888% | |
江蘇寧滬高速公路 | 00177 | 8.480 | 0.000% | 滬600377 | 14.630 | +1.036% | +87.102% | |
京城機電股份 | 00187 | 3.610 | +2.557% | 滬600860 | 11.900 | +1.884% | +257.495% | |
美的集團 | 00300 | 72.150 | -0.276% | 深000333 | 70.890 | +0.425% | +6.556% | |
中船防務 | 00317 | 9.120 | -0.870% | 滬600685 | 22.880 | -0.824% | +172.076% | |
馬鞍山鋼鐵股份 | 00323 | 1.650 | -0.602% | 滬600808 | 3.180 | +0.315% | +109.013% | |
上海石油化工股份 | 00338 | 1.240 | +0.813% | 滬600688 | 3.130 | +1.623% | +173.749% | |
鞍鋼股份 | 00347 | 1.540 | -0.645% | 深000898 | 2.370 | +0.424% | +66.900% | |
江西銅業股份 | 00358 | 12.580 | -0.475% | 滬600362 | 20.980 | -0.095% | +80.865% | |
中國石油化工股份 | 00386 | 4.230 | -0.236% | 滬600028 | 5.880 | -0.508% | +50.753% | |
中國中鐵 | 00390 | 3.900 | +3.448% | 滬601390 | 5.960 | +2.582% | +65.734% | |
廣深鐵路股份 | 00525 | 2.070 | 0.000% | 滬601333 | 3.120 | 0.000% | +63.461% | |
深圳高速公路股份 | 00548 | 6.550 | 0.000% | 滬600548 | 11.420 | -1.552% | +89.084% | |
南京熊貓電子股份 | 00553 | 3.490 | -1.690% | 滬600775 | 10.630 | -0.094% | +230.322% | |
鄭煤機 | 00564 | 9.870 | +0.305% | 滬601717 | 12.790 | +0.078% | +40.535% | |
山東墨龍 | 00568 | 1.210 | -6.923% | 深002490 | 3.710 | -4.872% | +232.520% | |
北京北辰實業股份 | 00588 | 0.730 | +1.389% | 滬601588 | 1.760 | +0.571% | +161.469% | |
中國外運 | 00598 | 3.720 | -0.268% | 滬601598 | 5.060 | 0.000% | +47.515% | |
中國東方航空股份 | 00670 | 2.580 | +4.032% | 滬600115 | 3.810 | +3.533% | +60.153% | |
山東新華製藥股份 | 00719 | 5.760 | +0.174% | 深000756 | 15.080 | +0.133% | +183.928% | |
中國電信 | 00728 | 6.360 | -5.357% | 滬601728 | 8.360 | -2.791% | +42.554% | |
中國國航 | 00753 | 4.560 | +5.312% | 滬601111 | 7.090 | +3.353% | +68.621% | |
中興通訊 | 00763 | 34.650 | +5.479% | 深000063 | 43.800 | +0.898% | +37.088% | |
新華文軒 | 00811 | 10.600 | -1.670% | 滬601811 | 14.650 | -0.812% | +49.886% | |
中國石油股份 | 00857 | 5.980 | -0.829% | 滬601857 | 7.900 | -1.126% | +43.270% | |
白雲山 | 00874 | 18.100 | +1.344% | 滬600332 | 26.720 | -0.112% | +60.099% | |
中國海洋石油 | 00883 | 18.080 | -2.270% | 滬600938 | 25.690 | -2.579% | +54.097% | |
東江環保 | 00895 | 1.810 | +1.685% | 深002672 | 4.100 | +2.757% | +145.660% | |
華能國際電力股份 | 00902 | 4.260 | +0.472% | 滬600011 | 6.600 | -0.151% | +68.021% | |
海螺水泥 | 00914 | 19.320 | -0.923% | 滬600585 | 22.660 | -0.044% | +27.199% | |
龍源電力 | 00916 | 6.290 | +2.610% | 深001289 | 16.480 | +2.043% | +184.142% | |
海信家電 | 00921 | 26.100 | +2.353% | 深000921 | 28.550 | +2.698% | +18.630% | |
建設銀行 | 00939 | 6.720 | -0.149% | 滬601939 | 8.580 | -0.694% | +38.467% | |
中國移動 | 00941 | 81.100 | -1.697% | 滬600941 | 111.470 | -2.646% | +49.062% | |
新天綠色能源 | 00956 | 3.760 | -0.529% | 滬600956 | 7.370 | +0.409% | +112.574% | |
中芯國際 | 00981 | 55.000 | +1.476% | 滬688981 | 103.400 | -0.558% | +103.886% | |
大唐發電 | 00991 | 1.430 | 0.000% | 滬601991 | 2.770 | +0.727% | +110.075% | |
安徽皖通高速公路 | 00995 | 10.300 | -1.530% | 滬600012 | 17.190 | +0.116% | +80.996% | |
中信銀行 | 00998 | 5.750 | +0.524% | 滬601998 | 6.550 | -1.057% | +23.539% | |
中石化油服 | 01033 | 0.630 | 0.000% | 滬600871 | 1.940 | 0.000% | +233.957% | |
重慶鋼鐵股份 | 01053 | 0.860 | 0.000% | 滬601005 | 1.370 | +0.735% | +72.763% | |
中國南方航空股份 | 01055 | 3.620 | +7.418% | 滬600029 | 5.850 | +3.723% | +75.258% | |
浙江世寶 | 01057 | 3.520 | -2.762% | 深002703 | 13.040 | -0.610% | +301.758% | |
天津創業環保股份 | 01065 | 3.220 | +0.625% | 滬600874 | 5.830 | +2.102% | +96.355% | |
華電國際電力股份 | 01071 | 4.100 | -0.243% | 滬600027 | 5.430 | -0.367% | +43.630% | |
東方電氣 | 01072 | 10.120 | -0.394% | 滬600875 | 14.900 | -0.600% | +59.674% | |
中國神華 | 01088 | 29.250 | +2.632% | 滬601088 | 35.760 | +1.074% | +32.587% | |
凱盛新能 | 01108 | 3.570 | 0.000% | 滬600876 | 9.130 | +0.773% | +177.353% | |
中遠海能 | 01138 | 6.690 | -2.478% | 滬600026 | 11.420 | -1.211% | +85.127% | |
中聯重科 | 01157 | 5.680 | +5.185% | 深000157 | 7.620 | +3.673% | +45.491% | |
兗礦能源 | 01171 | 8.040 | +4.280% | 滬600188 | 13.290 | +1.839% | +79.266% | |
中國鐵建 | 01186 | 5.390 | +2.863% | 滬601186 | 8.510 | +3.152% | +71.226% | |
比亞迪股份 | 01211 | 389.000 | -0.866% | 深002594 | 376.280 | -1.755% | +4.904% | |
農業銀行 | 01288 | 4.620 | +0.654% | 滬601288 | 5.140 | -0.772% | +20.657% | |
綠色動力環保 | 01330 | 3.260 | +0.617% | 滬601330 | 6.300 | +1.777% | +109.581% | |
新華保險 | 01336 | 27.850 | +5.293% | 滬601336 | 51.280 | +3.785% | +99.688% | |
中國人民保險集團 | 01339 | 4.110 | +1.733% | 滬601319 | 6.980 | +0.722% | +84.180% | |
華虹半導體 | 01347 | 41.450 | +2.854% | 滬688347 | 59.860 | +0.134% | +56.618% | |
復旦張江 | 01349 | 2.720 | -0.366% | 滬688505 | 8.200 | -0.122% | +226.945% | |
中州證券 | 01375 | 1.720 | -0.578% | 滬601375 | 4.180 | -0.713% | +163.559% | |
上海復旦 | 01385 | 22.200 | +2.069% | 滬688385 | 44.010 | -0.565% | +114.995% | |
工商銀行 | 01398 | 5.570 | -0.358% | 滬601398 | 6.890 | -0.577% | +34.151% | |
國聯證券 | 01456 | 4.070 | -0.489% | 滬601456 | 11.310 | -0.615% | +201.368% | |
麗珠醫藥 | 01513 | 25.950 | +0.193% | 深000513 | 35.310 | +0.227% | +47.567% | |
紅星美凱龍 | 01528 | 1.560 | +0.645% | 滬601828 | 3.140 | +0.319% | +118.290% | |
中國中冶 | 01618 | 1.610 | +2.548% | 滬601618 | 3.140 | +1.948% | +111.511% | |
大眾公用 | 01635 | 2.160 | -0.917% | 滬600635 | 4.150 | -0.955% | +108.365% | |
郵儲銀行 | 01658 | 4.970 | +0.202% | 滬601658 | 5.310 | -0.748% | +15.869% | |
中國中車 | 01766 | 5.210 | +3.373% | 滬601766 | 7.630 | +0.926% | +58.824% | |
贛鋒鋰業 | 01772 | 22.000 | -0.677% | 深002460 | 35.500 | -0.866% | +74.999% | |
廣發証券 | 01776 | 10.900 | +0.184% | 深000776 | 15.920 | +0.505% | +58.397% | |
山東黃金 | 01787 | 15.760 | -0.253% | 滬600547 | 24.610 | +0.449% | +69.350% | |
中國交通建設 | 01800 | 5.210 | +3.168% | 滬601800 | 9.750 | +4.839% | +102.954% | |
晨鳴紙業 | 01812 | 0.660 | 0.000% | 深000488 | 2.240 | -5.085% | +268.073% | |
中廣核電力 | 01816 | 2.590 | +0.388% | 深003816 | 3.840 | +1.587% | +60.791% | |
春立醫療 | 01858 | 8.930 | -0.778% | 滬688236 | 13.420 | -0.593% | +62.979% | |
君實生物 | 01877 | 13.980 | +1.747% | 滬688180 | 28.810 | +0.840% | +123.494% | |
中國中免 | 01880 | 47.300 | -0.211% | 滬601888 | 60.720 | -0.541% | +39.220% | |
中煤能源 | 01898 | 8.060 | +0.499% | 滬601898 | 10.340 | -0.289% | +39.128% | |
中遠海控 | 01919 | 11.680 | -4.575% | 滬601919 | 13.980 | -2.578% | +29.806% | |
重慶銀行 | 01963 | 6.190 | -0.161% | 滬601963 | 8.640 | -1.144% | +51.375% | |
民生銀行 | 01988 | 3.720 | -0.268% | 滬600016 | 4.120 | -0.242% | +20.111% | |
金隅集團 | 02009 | 0.720 | +1.408% | 滬601992 | 1.710 | +1.183% | +157.569% | |
浙商銀行 | 02016 | 2.340 | +0.862% | 滬601916 | 2.860 | -0.348% | +32.550% | |
中集集團 | 02039 | 5.510 | +0.916% | 深000039 | 8.200 | -1.205% | +61.396% | |
中鋁國際 | 02068 | 1.910 | +3.243% | 滬601068 | 4.420 | +3.756% | +150.968% | |
復星醫藥 | 02196 | 15.700 | -1.258% | 滬600196 | 25.510 | -0.468% | +76.214% | |
萬科企業 | 02202 | 6.100 | +3.565% | 深000002 | 7.820 | +2.625% | +39.029% | |
金風科技 | 02208 | 5.040 | +1.408% | 深002202 | 8.880 | -1.443% | +91.079% | |
安德利果汁 | 02218 | 8.750 | +0.229% | 滬605198 | 30.850 | +0.489% | +282.364% | |
廣汽集團 | 02238 | 3.170 | -0.627% | 滬601238 | 8.950 | -1.105% | +206.192% | |
中國平安 ![]() | 02318 | 48.000 | +1.695% | 滬601318 | 52.000 | +1.562% | +17.488% | |
長城汽車 | 02333 | 12.520 | +2.791% | 滬601633 | 25.180 | -0.040% | +118.113% | |
濰柴動力 | 02338 | 14.400 | -1.639% | 深000338 | 15.390 | -2.161% | +15.906% | |
藥明康德 | 02359 | 62.900 | -10.143% | 滬603259 | 63.610 | -7.017% | +9.674% | |
億華通 | 02402 | 20.950 | +0.480% | 滬688339 | 23.940 | -1.074% | +23.928% | |
龍蟠科技 | 02465 | 5.580 | -1.587% | 滬603906 | 11.820 | -0.589% | +129.727% | |
中國鋁業 | 02600 | 4.900 | -1.804% | 滬601600 | 7.690 | -0.130% | +70.200% | |
中國太保 | 02601 | 24.800 | +0.609% | 滬601601 | 32.510 | +0.837% | +42.166% | |
上海醫藥 | 02607 | 12.360 | +0.980% | 滬601607 | 19.580 | -0.407% | +71.800% | |
國泰君安 | 02611 | 11.900 | +0.168% | 滬601211 | 18.040 | +0.951% | +64.407% | |
中國人壽 | 02628 | 15.780 | +3.816% | 滬601628 | 39.990 | +0.629% | +174.836% | |
上海電氣 | 02727 | 3.110 | -2.201% | 滬601727 | 8.840 | -1.229% | +208.263% | |
中遠海發 | 02866 | 1.000 | 0.000% | 滬601866 | 2.370 | +0.424% | +157.027% | |
遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.560 | 0.000% | +141.689% | |
中海油田服務 | 02883 | 6.340 | -0.938% | 滬601808 | 14.230 | -1.043% | +143.414% | |
紫金礦業 | 02899 | 15.600 | -0.383% | 滬601899 | 16.080 | -0.679% | +11.787% | |
交通銀行 | 03328 | 6.650 | -0.449% | 滬601328 | 7.280 | -1.221% | +18.724% | |
泰格醫藥 | 03347 | 35.700 | -7.513% | 深300347 | 59.290 | -3.734% | +80.112% | |
秦港股份 | 03369 | 2.140 | -1.382% | 滬601326 | 3.190 | +0.949% | +61.661% | |
福耀玻璃 | 03606 | 54.400 | +1.493% | 滬600660 | 56.810 | -1.662% | +13.255% | |
重慶農村商業銀行 | 03618 | 4.850 | -1.822% | 滬601077 | 5.680 | -1.389% | +27.010% | |
弘業期貨 | 03678 | 2.760 | -0.719% | 深001236 | 9.470 | -1.354% | +272.109% | |
康龍化成 | 03759 | 17.740 | -7.700% | 深300759 | 28.410 | -3.137% | +73.679% | |
青島銀行 | 03866 | 3.220 | +0.625% | 深002948 | 4.080 | -0.244% | +37.415% | |
時代電氣 | 03898 | 31.200 | -2.041% | 滬688187 | 44.710 | -0.467% | +55.410% | |
中金公司 | 03908 | 14.100 | -0.704% | 滬601995 | 33.680 | -1.463% | +159.049% | |
東方證券 | 03958 | 5.230 | +0.577% | 滬600958 | 9.960 | -0.300% | +106.532% | |
招商銀行 | 03968 | 44.600 | -0.446% | 滬600036 | 41.270 | -0.314% | +0.353% | |
中國通號 | 03969 | 3.390 | +2.108% | 滬688009 | 5.830 | +2.460% | +86.508% | |
中國銀行 | 03988 | 4.360 | +0.230% | 滬601988 | 5.410 | -0.916% | +34.568% | |
洛陽鉬業 | 03993 | 5.640 | -0.177% | 滬603993 | 6.920 | +0.145% | +33.063% | |
中國能源建設 | 03996 | 0.990 | +3.125% | 滬601868 | 2.310 | +3.587% | +153.050% | |
中信証券 | 06030 | 24.000 | +1.911% | 滬600030 | 28.350 | -0.387% | +28.107% | |
中信建投証券 | 06066 | 10.160 | -2.308% | 滬601066 | 24.960 | -1.109% | +166.428% | |
招商證券 | 06099 | 15.260 | -0.131% | 滬600999 | 18.580 | +0.108% | +32.045% | |
昭衍新藥 | 06127 | 13.300 | -1.773% | 滬603127 | 21.210 | -0.980% | +72.949% | |
百濟神州 | 06160 | 155.800 | -1.889% | 滬688235 | 219.770 | -1.888% | +52.979% | |
光大證券 | 06178 | 7.930 | +0.507% | 滬601788 | 17.730 | -0.393% | +142.474% | |
康希諾生物 | 06185 | 34.300 | -2.000% | 滬688185 | 62.660 | -2.414% | +98.119% | |
鄭州銀行 | 06196 | 1.000 | +1.010% | 深002936 | 1.980 | +1.020% | +114.731% | |
青島港 | 06198 | 6.080 | +1.843% | 滬601298 | 8.650 | +0.116% | +54.292% | |
華新水泥 | 06655 | 7.460 | -0.134% | 滬600801 | 11.830 | +0.169% | +71.979% | |
金力永磁 | 06680 | 16.000 | +8.254% | 深300748 | 23.070 | +2.125% | +56.371% | |
海爾智家 | 06690 | 25.750 | +3.000% | 滬600690 | 26.660 | +1.872% | +12.283% | |
申萬宏源 | 06806 | 2.450 | 0.000% | 深000166 | 5.180 | -0.766% | +129.294% | |
中國光大銀行 | 06818 | 3.160 | -0.629% | 滬601818 | 3.770 | -0.528% | +29.385% | |
凱萊英 | 06821 | 58.200 | -3.242% | 深002821 | 85.550 | -2.751% | +59.414% | |
昊海生物科技 | 06826 | 26.950 | +0.936% | 滬688366 | 58.770 | -0.777% | +136.498% | |
海通證券 | 06837 | 6.450 | 0.000% | 滬600837 | 10.410 | 0.000% | +75.033% | |
福萊特玻璃 | 06865 | 12.660 | +2.760% | 滬601865 | 20.610 | +1.677% | +76.553% | |
長飛光纖光纜 | 06869 | 22.600 | +13.340% | 滬601869 | 42.740 | +10.013% | +105.095% | |
中國銀河 | 06881 | 7.810 | -2.253% | 滬601881 | 15.030 | -2.148% | +108.707% | |
HTSC | 06886 | 14.260 | +2.296% | 滬601688 | 17.970 | +0.729% | +36.665% | |
順豐控股 | 06936 | 38.050 | -2.436% | 深002352 | 41.540 | -1.564% | +18.397% | |
天齊鋰業 | 09696 | 25.150 | +0.802% | 深002466 | 32.530 | -0.337% | +40.274% | |
諾誠健華 | 09969 | 7.760 | +2.646% | 滬688428 | 15.010 | +4.965% | +109.773% | |
海普瑞 | 09989 | 4.630 | +1.758% | 深002399 | 11.920 | -0.418% | +179.206% | |
榮昌生物 | 09995 | 15.640 | -5.097% | 滬688331 | 30.400 | -0.945% | +110.798% |
備註: | 港元兌人民幣匯率: 0.92208 |
上述報價只供參考用 | |
報價延遲最少15分鐘,資料更新時間為 24/02/2025 16:40 |