名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.860+4.893% 滬60103815.180+1.538%+139.981%
四川成渝高速公路001073.310-0.301% 滬6011074.820-0.413%+57.924%
青島啤酒股份0016851.400+3.213% 滬60060068.670+1.104%+44.888%
江蘇寧滬高速公路001778.4800.000% 滬60037714.630+1.036%+87.102%
京城機電股份001873.610+2.557% 滬60086011.900+1.884%+257.495%
美的集團0030072.150-0.276% 深00033370.890+0.425%+6.556%
中船防務003179.120-0.870% 滬60068522.880-0.824%+172.076%
馬鞍山鋼鐵股份003231.650-0.602% 滬6008083.180+0.315%+109.013%
上海石油化工股份003381.240+0.813% 滬6006883.130+1.623%+173.749%
鞍鋼股份003471.540-0.645% 深0008982.370+0.424%+66.900%
江西銅業股份0035812.580-0.475% 滬60036220.980-0.095%+80.865%
中國石油化工股份003864.230-0.236% 滬6000285.880-0.508%+50.753%
中國中鐵003903.900+3.448% 滬6013905.960+2.582%+65.734%
廣深鐵路股份005252.0700.000% 滬6013333.1200.000%+63.461%
深圳高速公路股份005486.5500.000% 滬60054811.420-1.552%+89.084%
南京熊貓電子股份005533.490-1.690% 滬60077510.630-0.094%+230.322%
鄭煤機005649.870+0.305% 滬60171712.790+0.078%+40.535%
山東墨龍005681.210-6.923% 深0024903.710-4.872%+232.520%
北京北辰實業股份005880.730+1.389% 滬6015881.760+0.571%+161.469%
中國外運005983.720-0.268% 滬6015985.0600.000%+47.515%
中國東方航空股份006702.580+4.032% 滬6001153.810+3.533%+60.153%
山東新華製藥股份007195.760+0.174% 深00075615.080+0.133%+183.928%
中國電信007286.360-5.357% 滬6017288.360-2.791%+42.554%
中國國航007534.560+5.312% 滬6011117.090+3.353%+68.621%
中興通訊0076334.650+5.479% 深00006343.800+0.898%+37.088%
新華文軒0081110.600-1.670% 滬60181114.650-0.812%+49.886%
中國石油股份008575.980-0.829% 滬6018577.900-1.126%+43.270%
白雲山0087418.100+1.344% 滬60033226.720-0.112%+60.099%
中國海洋石油0088318.080-2.270% 滬60093825.690-2.579%+54.097%
東江環保008951.810+1.685% 深0026724.100+2.757%+145.660%
華能國際電力股份009024.260+0.472% 滬6000116.600-0.151%+68.021%
海螺水泥0091419.320-0.923% 滬60058522.660-0.044%+27.199%
龍源電力009166.290+2.610% 深00128916.480+2.043%+184.142%
海信家電0092126.100+2.353% 深00092128.550+2.698%+18.630%
建設銀行009396.720-0.149% 滬6019398.580-0.694%+38.467%
中國移動0094181.100-1.697% 滬600941111.470-2.646%+49.062%
新天綠色能源009563.760-0.529% 滬6009567.370+0.409%+112.574%
中芯國際0098155.000+1.476% 滬688981103.400-0.558%+103.886%
大唐發電009911.4300.000% 滬6019912.770+0.727%+110.075%
安徽皖通高速公路0099510.300-1.530% 滬60001217.190+0.116%+80.996%
中信銀行009985.750+0.524% 滬6019986.550-1.057%+23.539%
中石化油服010330.6300.000% 滬6008711.9400.000%+233.957%
重慶鋼鐵股份010530.8600.000% 滬6010051.370+0.735%+72.763%
中國南方航空股份010553.620+7.418% 滬6000295.850+3.723%+75.258%
浙江世寶010573.520-2.762% 深00270313.040-0.610%+301.758%
天津創業環保股份010653.220+0.625% 滬6008745.830+2.102%+96.355%
華電國際電力股份010714.100-0.243% 滬6000275.430-0.367%+43.630%
東方電氣0107210.120-0.394% 滬60087514.900-0.600%+59.674%
中國神華0108829.250+2.632% 滬60108835.760+1.074%+32.587%
凱盛新能011083.5700.000% 滬6008769.130+0.773%+177.353%
中遠海能011386.690-2.478% 滬60002611.420-1.211%+85.127%
中聯重科011575.680+5.185% 深0001577.620+3.673%+45.491%
兗礦能源011718.040+4.280% 滬60018813.290+1.839%+79.266%
中國鐵建011865.390+2.863% 滬6011868.510+3.152%+71.226%
比亞迪股份01211389.000-0.866% 深002594376.280-1.755%+4.904%
農業銀行012884.620+0.654% 滬6012885.140-0.772%+20.657%
綠色動力環保013303.260+0.617% 滬6013306.300+1.777%+109.581%
新華保險0133627.850+5.293% 滬60133651.280+3.785%+99.688%
中國人民保險集團013394.110+1.733% 滬6013196.980+0.722%+84.180%
華虹半導體0134741.450+2.854% 滬68834759.860+0.134%+56.618%
復旦張江013492.720-0.366% 滬6885058.200-0.122%+226.945%
中州證券013751.720-0.578% 滬6013754.180-0.713%+163.559%
上海復旦0138522.200+2.069% 滬68838544.010-0.565%+114.995%
工商銀行013985.570-0.358% 滬6013986.890-0.577%+34.151%
國聯證券014564.070-0.489% 滬60145611.310-0.615%+201.368%
麗珠醫藥0151325.950+0.193% 深00051335.310+0.227%+47.567%
紅星美凱龍015281.560+0.645% 滬6018283.140+0.319%+118.290%
中國中冶016181.610+2.548% 滬6016183.140+1.948%+111.511%
大眾公用016352.160-0.917% 滬6006354.150-0.955%+108.365%
郵儲銀行016584.970+0.202% 滬6016585.310-0.748%+15.869%
中國中車017665.210+3.373% 滬6017667.630+0.926%+58.824%
贛鋒鋰業0177222.000-0.677% 深00246035.500-0.866%+74.999%
廣發証券0177610.900+0.184% 深00077615.920+0.505%+58.397%
山東黃金0178715.760-0.253% 滬60054724.610+0.449%+69.350%
中國交通建設018005.210+3.168% 滬6018009.750+4.839%+102.954%
晨鳴紙業018120.6600.000% 深0004882.240-5.085%+268.073%
中廣核電力018162.590+0.388% 深0038163.840+1.587%+60.791%
春立醫療018588.930-0.778% 滬68823613.420-0.593%+62.979%
君實生物0187713.980+1.747% 滬68818028.810+0.840%+123.494%
中國中免0188047.300-0.211% 滬60188860.720-0.541%+39.220%
中煤能源018988.060+0.499% 滬60189810.340-0.289%+39.128%
中遠海控0191911.680-4.575% 滬60191913.980-2.578%+29.806%
重慶銀行019636.190-0.161% 滬6019638.640-1.144%+51.375%
民生銀行019883.720-0.268% 滬6000164.120-0.242%+20.111%
金隅集團020090.720+1.408% 滬6019921.710+1.183%+157.569%
浙商銀行020162.340+0.862% 滬6019162.860-0.348%+32.550%
中集集團020395.510+0.916% 深0000398.200-1.205%+61.396%
中鋁國際020681.910+3.243% 滬6010684.420+3.756%+150.968%
復星醫藥0219615.700-1.258% 滬60019625.510-0.468%+76.214%
萬科企業022026.100+3.565% 深0000027.820+2.625%+39.029%
金風科技022085.040+1.408% 深0022028.880-1.443%+91.079%
安德利果汁022188.750+0.229% 滬60519830.850+0.489%+282.364%
廣汽集團022383.170-0.627% 滬6012388.950-1.105%+206.192%
中國平安 0231848.000+1.695% 滬60131852.000+1.562%+17.488%
長城汽車0233312.520+2.791% 滬60163325.180-0.040%+118.113%
濰柴動力0233814.400-1.639% 深00033815.390-2.161%+15.906%
藥明康德0235962.900-10.143% 滬60325963.610-7.017%+9.674%
億華通0240220.950+0.480% 滬68833923.940-1.074%+23.928%
龍蟠科技024655.580-1.587% 滬60390611.820-0.589%+129.727%
中國鋁業026004.900-1.804% 滬6016007.690-0.130%+70.200%
中國太保0260124.800+0.609% 滬60160132.510+0.837%+42.166%
上海醫藥0260712.360+0.980% 滬60160719.580-0.407%+71.800%
國泰君安0261111.900+0.168% 滬60121118.040+0.951%+64.407%
中國人壽0262815.780+3.816% 滬60162839.990+0.629%+174.836%
上海電氣027273.110-2.201% 滬6017278.840-1.229%+208.263%
中遠海發028661.0000.000% 滬6018662.370+0.424%+157.027%
遼港股份028800.7000.000% 滬6018801.5600.000%+141.689%
中海油田服務028836.340-0.938% 滬60180814.230-1.043%+143.414%
紫金礦業0289915.600-0.383% 滬60189916.080-0.679%+11.787%
交通銀行033286.650-0.449% 滬6013287.280-1.221%+18.724%
泰格醫藥0334735.700-7.513% 深30034759.290-3.734%+80.112%
秦港股份033692.140-1.382% 滬6013263.190+0.949%+61.661%
福耀玻璃0360654.400+1.493% 滬60066056.810-1.662%+13.255%
重慶農村商業銀行036184.850-1.822% 滬6010775.680-1.389%+27.010%
弘業期貨036782.760-0.719% 深0012369.470-1.354%+272.109%
康龍化成0375917.740-7.700% 深30075928.410-3.137%+73.679%
青島銀行038663.220+0.625% 深0029484.080-0.244%+37.415%
時代電氣0389831.200-2.041% 滬68818744.710-0.467%+55.410%
中金公司0390814.100-0.704% 滬60199533.680-1.463%+159.049%
東方證券039585.230+0.577% 滬6009589.960-0.300%+106.532%
招商銀行0396844.600-0.446% 滬60003641.270-0.314%+0.353%
中國通號039693.390+2.108% 滬6880095.830+2.460%+86.508%
中國銀行039884.360+0.230% 滬6019885.410-0.916%+34.568%
洛陽鉬業039935.640-0.177% 滬6039936.920+0.145%+33.063%
中國能源建設039960.990+3.125% 滬6018682.310+3.587%+153.050%
中信証券0603024.000+1.911% 滬60003028.350-0.387%+28.107%
中信建投証券0606610.160-2.308% 滬60106624.960-1.109%+166.428%
招商證券0609915.260-0.131% 滬60099918.580+0.108%+32.045%
昭衍新藥0612713.300-1.773% 滬60312721.210-0.980%+72.949%
百濟神州06160155.800-1.889% 滬688235219.770-1.888%+52.979%
光大證券061787.930+0.507% 滬60178817.730-0.393%+142.474%
康希諾生物0618534.300-2.000% 滬68818562.660-2.414%+98.119%
鄭州銀行061961.000+1.010% 深0029361.980+1.020%+114.731%
青島港061986.080+1.843% 滬6012988.650+0.116%+54.292%
華新水泥066557.460-0.134% 滬60080111.830+0.169%+71.979%
金力永磁0668016.000+8.254% 深30074823.070+2.125%+56.371%
海爾智家0669025.750+3.000% 滬60069026.660+1.872%+12.283%
申萬宏源068062.4500.000% 深0001665.180-0.766%+129.294%
中國光大銀行068183.160-0.629% 滬6018183.770-0.528%+29.385%
凱萊英0682158.200-3.242% 深00282185.550-2.751%+59.414%
昊海生物科技0682626.950+0.936% 滬68836658.770-0.777%+136.498%
海通證券068376.4500.000% 滬60083710.4100.000%+75.033%
福萊特玻璃0686512.660+2.760% 滬60186520.610+1.677%+76.553%
長飛光纖光纜0686922.600+13.340% 滬60186942.740+10.013%+105.095%
中國銀河068817.810-2.253% 滬60188115.030-2.148%+108.707%
HTSC0688614.260+2.296% 滬60168817.970+0.729%+36.665%
順豐控股0693638.050-2.436% 深00235241.540-1.564%+18.397%
天齊鋰業0969625.150+0.802% 深00246632.530-0.337%+40.274%
諾誠健華099697.760+2.646% 滬68842815.010+4.965%+109.773%
海普瑞099894.630+1.758% 深00239911.920-0.418%+179.206%
榮昌生物0999515.640-5.097% 滬68833130.400-0.945%+110.798%
備註: 港元兌人民幣匯率: 0.92208
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老