| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.090 | +0.995% | 滬601038 | 13.680 | +0.811% | +141.747% | |
| 四川成渝高速公路 | 00107 | 4.060 | -0.246% | 滬601107 | 5.450 | +0.554% | +44.465% | |
| 青島啤酒股份 | 00168 | 58.550 | -2.579% | 滬600600 | 78.120 | -1.896% | +43.591% | |
| 江蘇寧滬高速公路 | 00177 | 9.650 | +1.153% | 滬600377 | 15.360 | -0.583% | +71.300% | |
| 京城機電股份 | 00187 | 4.170 | +1.460% | 滬600860 | 11.510 | +1.858% | +197.052% | |
| 美的集團 | 00300 | 69.100 | -0.576% | 深000333 | 69.920 | -0.809% | +8.897% | |
| 中船防務 | 00317 | 9.640 | +1.154% | 滬600685 | 24.440 | +1.791% | +172.846% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.760 | +6.024% | 滬600808 | 3.100 | +4.027% | +89.558% | |
| 上海石油化工股份 | 00338 | 1.200 | +2.564% | 滬600688 | 3.270 | +3.481% | +193.265% | |
| 鞍鋼股份 | 00347 | 1.570 | +4.667% | 深000898 | 2.280 | +1.333% | +56.289% | |
| 江西銅業股份 | 00358 | 12.740 | +4.770% | 滬600362 | 21.280 | +2.752% | +79.761% | |
| 中國石油化工股份 | 00386 | 3.850 | +0.785% | 滬600028 | 5.610 | +0.899% | +56.818% | |
| 中國中鐵 | 00390 | 3.430 | +1.780% | 滬601390 | 5.640 | -0.529% | +76.961% | |
| 廣深鐵路股份 | 00525 | 1.750 | +1.156% | 滬601333 | 2.890 | 0.000% | +77.727% | |
| 深圳高速公路股份 | 00548 | 6.450 | +1.575% | 滬600548 | 11.440 | -1.379% | +90.880% | |
| 南京熊貓電子股份 | 00553 | 2.970 | +2.062% | 滬600775 | 9.070 | +1.115% | +228.658% | |
| 鄭煤機 | 00564 | 12.520 | +3.471% | 滬601717 | 14.460 | +2.191% | +24.296% | |
| 山東墨龍 | 00568 | 1.290 | 0.000% | 深002490 | 3.740 | +3.030% | +212.015% | |
| 北京北辰實業股份 | 00588 | 0.700 | 0.000% | 滬601588 | 1.680 | +0.599% | +158.288% | |
| 中國外運 | 00598 | 3.450 | +2.679% | 滬601598 | 4.870 | -0.409% | +51.916% | |
| 中國東方航空股份 | 00670 | 2.410 | 0.000% | 滬600115 | 3.740 | -1.579% | +67.012% | |
| 山東新華製藥股份 | 00719 | 5.500 | +2.612% | 深000756 | 14.440 | +5.171% | +182.551% | |
| 中國電信 | 00728 | 5.840 | -0.171% | 滬601728 | 7.890 | -0.504% | +45.398% | |
| 中國國航 | 00753 | 4.720 | +2.609% | 滬601111 | 7.230 | -1.364% | +64.850% | |
| 中興通訊 | 00763 | 22.350 | +2.523% | 深000063 | 32.580 | +1.559% | +56.880% | |
| 新華文軒 | 00811 | 10.880 | +2.642% | 滬601811 | 15.470 | +0.389% | +53.022% | |
| 中國石油股份 | 00857 | 5.510 | +4.356% | 滬601857 | 7.690 | +1.720% | +50.199% | |
| 白雲山 | 00874 | 16.780 | +0.963% | 滬600332 | 26.210 | +0.460% | +68.100% | |
| 中國海洋石油 | 00883 | 16.640 | +2.716% | 滬600938 | 24.700 | +1.898% | +59.748% | |
| 東江環保 | 00895 | 1.710 | +1.786% | 深002672 | 3.870 | +1.044% | +143.561% | |
| 華能國際電力股份 | 00902 | 4.520 | +2.727% | 滬600011 | 6.940 | +0.580% | +65.240% | |
| 海螺水泥 | 00914 | 22.450 | -1.535% | 滬600585 | 25.170 | -1.603% | +20.659% | |
| 龍源電力 | 00916 | 6.280 | +3.974% | 深001289 | 17.080 | +2.031% | +192.699% | |
| 海信家電 | 00921 | 23.200 | +3.111% | 深000921 | 26.310 | -0.038% | +22.047% | |
| 建設銀行 | 00939 | 6.600 | +2.009% | 滬601939 | 8.930 | +1.593% | +45.613% | |
中國移動  | 00941 | 81.650 | +0.802% | 滬600941 | 110.400 | +0.556% | +45.514% | |
| 新天綠色能源 | 00956 | 3.940 | +1.809% | 滬600956 | 7.120 | +1.425% | +94.481% | |
| 中芯國際 | 00981 | 47.500 | +1.713% | 滬688981 | 92.000 | -0.969% | +108.443% | |
| 大唐發電 | 00991 | 1.570 | +1.290% | 滬601991 | 2.860 | +1.779% | +96.047% | |
| 安徽皖通高速公路 | 00995 | 11.420 | +3.818% | 滬600012 | 17.430 | +0.461% | +64.257% | |
| 中信銀行 | 00998 | 6.010 | +1.520% | 滬601998 | 7.090 | +0.997% | +26.959% | |
| 中石化油服 | 01033 | 0.600 | 0.000% | 滬600871 | 1.830 | +0.549% | +228.241% | |
| 重慶鋼鐵股份 | 01053 | 0.820 | +2.500% | 滬601005 | 1.270 | +0.794% | +66.680% | |
| 中國南方航空股份 | 01055 | 3.320 | +0.912% | 滬600029 | 5.740 | -0.347% | +86.066% | |
| 浙江世寶 | 01057 | 2.980 | +3.833% | 深002703 | 10.800 | +3.053% | +290.032% | |
| 天津創業環保股份 | 01065 | 3.170 | +0.635% | 滬600874 | 5.610 | +0.358% | +90.457% | |
| 華電國際電力股份 | 01071 | 4.240 | +2.663% | 滬600027 | 5.550 | +0.726% | +40.871% | |
| 東方電氣 | 01072 | 10.160 | +6.054% | 滬600875 | 15.280 | +4.229% | +61.854% | |
| 中國神華 | 01088 | 31.000 | +0.813% | 滬601088 | 38.600 | +1.526% | +34.004% | |
| 凱盛新能 | 01108 | 3.510 | +2.035% | 滬600876 | 8.980 | +1.012% | +175.336% | |
| 中遠海能 | 01138 | 5.650 | +1.802% | 滬600026 | 10.210 | +0.393% | +94.478% | |
| 中聯重科 | 01157 | 5.500 | +0.548% | 深000157 | 7.480 | -0.532% | +46.363% | |
| 兗礦能源 | 01171 | 8.060 | +2.284% | 滬600188 | 12.920 | +2.215% | +72.513% | |
| 中國鐵建 | 01186 | 4.940 | +0.407% | 滬601186 | 7.980 | -0.250% | +73.848% | |
| 比亞迪股份 | 01211 | 376.000 | +1.952% | 深002594 | 359.000 | +1.132% | +2.754% | |
| 農業銀行 | 01288 | 4.510 | +1.806% | 滬601288 | 5.180 | +0.975% | +23.608% | |
| 綠色動力環保 | 01330 | 3.910 | +1.295% | 滬601330 | 7.210 | +4.797% | +98.450% | |
| 新華保險 | 01336 | 27.850 | +2.578% | 滬601336 | 48.090 | +0.818% | +85.833% | |
| 中國人民保險集團 | 01339 | 4.070 | +5.714% | 滬601319 | 6.790 | +3.506% | +79.543% | |
| 華虹半導體 | 01347 | 35.950 | +4.354% | 滬688347 | 52.480 | +0.287% | +57.104% | |
| 復旦張江 | 01349 | 2.390 | +3.017% | 滬688505 | 7.720 | +0.652% | +247.626% | |
| 中州證券 | 01375 | 1.460 | +0.690% | 滬601375 | 3.890 | +0.777% | +186.741% | |
| 上海復旦 | 01385 | 27.100 | -0.914% | 滬688385 | 50.160 | -4.202% | +99.196% | |
| 工商銀行 | 01398 | 5.320 | +1.721% | 滬601398 | 6.870 | +1.029% | +38.976% | |
| 國聯民生 | 01456 | 3.500 | +1.744% | 滬601456 | 9.830 | +0.204% | +202.259% | |
| 麗珠醫藥 | 01513 | 26.200 | +1.550% | 深000513 | 34.560 | +1.112% | +41.960% | |
| 紅星美凱龍 | 01528 | 1.390 | +3.731% | 滬601828 | 3.070 | +2.333% | +137.693% | |
| 中國中冶 | 01618 | 1.480 | +0.680% | 滬601618 | 2.940 | 0.000% | +113.786% | |
| 大眾公用 | 01635 | 1.830 | +3.977% | 滬600635 | 3.620 | +1.972% | +112.888% | |
| 郵儲銀行 | 01658 | 4.790 | +3.456% | 滬601658 | 5.140 | +0.784% | +15.484% | |
| 中國中車 | 01766 | 4.680 | +0.862% | 滬601766 | 6.960 | 0.000% | +60.050% | |
| 贛鋒鋰業 | 01772 | 19.040 | +4.272% | 深002460 | 31.200 | +1.299% | +76.352% | |
| 廣發証券 | 01776 | 9.640 | +0.942% | 深000776 | 15.350 | +0.065% | +71.366% | |
| 山東黃金 | 01787 | 22.300 | +9.852% | 滬600547 | 30.900 | +4.216% | +49.124% | |
| 中國交通建設 | 01800 | 4.890 | +0.205% | 滬601800 | 9.340 | +0.215% | +105.556% | |
| 晨鳴紙業 | 01812 | 0.600 | +13.208% | 深000488 | 1.880 | +4.444% | +237.209% | |
| 中廣核電力 | 01816 | 2.580 | +3.200% | 深003816 | 3.610 | +2.266% | +50.585% | |
| 春立醫療 | 01858 | 9.290 | +1.641% | 滬688236 | 13.610 | +0.443% | +57.665% | |
| 君實生物 | 01877 | 15.180 | +7.812% | 滬688180 | 30.500 | +4.452% | +116.233% | |
| 中國中免 | 01880 | 55.000 | +1.852% | 滬601888 | 67.980 | +0.044% | +33.018% | |
| 中煤能源 | 01898 | 7.830 | +3.298% | 滬601898 | 10.290 | +4.255% | +41.432% | |
| 中遠海控 | 01919 | 11.640 | +3.743% | 滬601919 | 14.160 | +1.143% | +30.919% | |
| 重慶銀行 | 01963 | 6.670 | +3.571% | 滬601963 | 9.610 | +3.001% | +55.057% | |
| 民生銀行 | 01988 | 3.570 | +0.563% | 滬600016 | 3.950 | -0.754% | +19.075% | |
| 金隅集團 | 02009 | 0.700 | +1.449% | 滬601992 | 1.570 | +0.641% | +141.376% | |
| 浙商銀行 | 02016 | 2.500 | +0.806% | 滬601916 | 2.910 | +0.345% | +25.270% | |
| 中集集團 | 02039 | 4.860 | +2.101% | 深000039 | 7.660 | +1.055% | +69.623% | |
| 中鋁國際 | 02068 | 1.830 | +2.235% | 滬601068 | 4.880 | +3.390% | +186.987% | |
| 復星醫藥 | 02196 | 14.100 | +1.585% | 滬600196 | 23.950 | +0.461% | +82.801% | |
| 萬科企業 | 02202 | 5.760 | -0.346% | 深000002 | 7.050 | -0.424% | +31.722% | |
| 金風科技 | 02208 | 4.460 | +3.241% | 深002202 | 8.230 | +0.982% | +98.590% | |
| 安德利果汁 | 02218 | 10.100 | -0.394% | 滬605198 | 38.030 | -1.426% | +305.227% | |
| 廣汽集團 | 02238 | 2.920 | +2.817% | 滬601238 | 8.120 | +1.882% | +199.272% | |
| 中國平安 | 02318 | 43.800 | +2.696% | 滬601318 | 49.480 | +0.263% | +21.576% | |
| 長城汽車 | 02333 | 12.260 | +1.322% | 滬601633 | 23.590 | +1.114% | +107.076% | |
| 濰柴動力 | 02338 | 15.380 | +0.392% | 深000338 | 15.420 | -1.154% | +7.900% | |
| 藥明康德 | 02359 | 52.950 | +3.216% | 滬603259 | 53.110 | +1.939% | +7.945% | |
| 億華通 | 02402 | 22.800 | +2.472% | 滬688339 | 20.820 | +1.117% | -1.726% | |
| 龍蟠科技 | 02465 | 4.790 | +3.456% | 滬603906 | 9.670 | +2.112% | +117.262% | |
| 中國鋁業 | 02600 | 4.280 | +1.422% | 滬601600 | 6.580 | +0.305% | +65.453% | |
| 中國太保 | 02601 | 22.100 | +2.552% | 滬601601 | 30.260 | +0.398% | +47.357% | |
| 上海醫藥 | 02607 | 10.880 | +0.741% | 滬601607 | 18.620 | -0.107% | +84.181% | |
| 國泰君安 | 02611 | 10.580 | +1.536% | 滬601211 | 16.690 | -0.358% | +69.771% | |
| 中國人壽 | 02628 | 13.660 | +3.017% | 滬601628 | 35.880 | +0.336% | +182.680% | |
| 上海電氣 | 02727 | 2.550 | +3.659% | 滬601727 | 7.400 | +2.635% | +212.309% | |
| 中遠海發 | 02866 | 0.870 | +1.163% | 滬601866 | 2.280 | +0.441% | +182.039% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.500 | 0.000% | +140.940% | |
| 中海油田服務 | 02883 | 5.880 | +5.376% | 滬601808 | 13.410 | +1.900% | +145.440% | |
| 紫金礦業 | 02899 | 17.220 | +4.111% | 滬601899 | 17.630 | +2.799% | +10.182% | |
| 交通銀行 | 03328 | 6.600 | +1.227% | 滬601328 | 7.560 | +2.578% | +23.274% | |
| 泰格醫藥 | 03347 | 27.050 | +2.462% | 深300347 | 45.220 | +0.623% | +79.910% | |
| 秦港股份 | 03369 | 2.300 | +2.679% | 滬601326 | 3.270 | +0.307% | +53.008% | |
| 福耀玻璃 | 03606 | 50.500 | -2.132% | 滬600660 | 54.120 | -1.654% | +15.335% | |
| 重慶農村商業銀行 | 03618 | 5.490 | +3.002% | 滬601077 | 6.230 | +1.466% | +22.126% | |
| 弘業期貨 | 03678 | 2.380 | +2.586% | 深001236 | 8.760 | +5.925% | +296.114% | |
| 康龍化成 | 03759 | 12.860 | +4.045% | 深300759 | 22.910 | +0.438% | +91.724% | |
| 青島銀行 | 03866 | 3.130 | +1.954% | 深002948 | 3.980 | +0.252% | +36.846% | |
| 時代電氣 | 03898 | 30.550 | +2.517% | 滬688187 | 45.830 | +1.799% | +61.448% | |
| 中金公司 | 03908 | 13.800 | +2.679% | 滬601995 | 33.490 | -0.712% | +161.174% | |
| 東方證券 | 03958 | 4.360 | +2.830% | 滬600958 | 9.040 | +0.111% | +123.139% | |
| 招商銀行 | 03968 | 43.200 | -0.231% | 滬600036 | 41.480 | -0.072% | +3.335% | |
| 中國通號 | 03969 | 3.180 | +1.597% | 滬688009 | 5.320 | -0.188% | +80.044% | |
| 中國銀行 | 03988 | 4.440 | +2.540% | 滬601988 | 5.480 | +1.107% | +32.828% | |
| 洛陽鉬業 | 03993 | 5.740 | +5.321% | 滬603993 | 6.880 | +4.401% | +28.994% | |
| 中國能源建設 | 03996 | 1.010 | +1.000% | 滬601868 | 2.280 | 0.000% | +142.944% | |
| 中信証券 | 06030 | 18.980 | +1.497% | 滬600030 | 25.230 | -0.513% | +43.059% | |
| 中信建投証券 | 06066 | 8.670 | +1.404% | 滬601066 | 23.760 | -0.084% | +194.931% | |
| 招商證券 | 06099 | 12.380 | +1.144% | 滬600999 | 17.220 | -0.290% | +49.694% | |
| 昭衍新藥 | 06127 | 10.620 | +3.914% | 滬603127 | 16.570 | +3.369% | +67.916% | |
| 百濟神州 | 06160 | 148.100 | +8.339% | 滬688235 | 249.200 | +5.907% | +81.087% | |
| 光大證券 | 06178 | 6.850 | +0.884% | 滬601788 | 16.450 | +0.183% | +158.445% | |
| 康希諾生物 | 06185 | 30.250 | +1.852% | 滬688185 | 56.640 | +2.460% | +101.507% | |
| 鄭州銀行 | 06196 | 0.890 | 0.000% | 深002936 | 1.840 | +0.546% | +122.495% | |
| 青島港 | 06198 | 5.960 | +3.472% | 滬601298 | 8.960 | +1.129% | +61.791% | |
| 華新水泥 | 06655 | 9.860 | -3.711% | 滬600801 | 13.710 | -2.141% | +49.642% | |
| 金力永磁 | 06680 | 13.500 | +1.964% | 深300748 | 21.640 | +1.644% | +72.511% | |
| 海爾智家 | 06690 | 22.250 | +3.009% | 滬600690 | 24.770 | -1.197% | +19.809% | |
| 赤峰黃金 | 06693 | 26.500 | +22.120% | 滬600988 | 27.590 | +7.354% | +12.047% | |
| 申萬宏源 | 06806 | 2.020 | +1.508% | 深000166 | 4.710 | +0.426% | +150.936% | |
| 中國光大銀行 | 06818 | 3.140 | +3.289% | 滬601818 | 3.700 | +1.370% | +26.813% | |
| 凱萊英 | 06821 | 45.100 | +3.322% | 深002821 | 65.180 | +0.123% | +55.536% | |
| 昊海生物科技 | 06826 | 24.850 | +2.053% | 滬688366 | 55.600 | -1.261% | +140.792% | |
| 福萊特玻璃 | 06865 | 9.010 | +4.162% | 滬601865 | 15.800 | +2.199% | +88.723% | |
| 長飛光纖光纜 | 06869 | 14.240 | +1.569% | 滬601869 | 31.440 | -0.285% | +137.610% | |
| 中國銀河 | 06881 | 7.210 | +2.560% | 滬601881 | 15.850 | -0.876% | +136.585% | |
| HTSC | 06886 | 11.300 | +1.436% | 滬601688 | 15.530 | +0.129% | +47.906% | |
| 順豐控股 | 06936 | 36.500 | +3.693% | 深002352 | 42.640 | +1.815% | +25.724% | |
| 天齊鋰業 | 09696 | 22.250 | +2.771% | 深002466 | 28.060 | +1.117% | +35.722% | |
| 諾誠健華 | 09969 | 8.640 | +2.613% | 滬688428 | 19.200 | +4.575% | +139.156% | |
| 海普瑞 | 09989 | 4.440 | +2.304% | 深002399 | 11.170 | +4.295% | +170.747% | |
| 榮昌生物 | 09995 | 30.200 | +5.594% | 滬688331 | 46.960 | +1.338% | +67.346% |
| 備註： | 港元兌人民幣匯率： 0.92920 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 14/04/2025 16:39 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
