名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.8600.000% 滬60103813.860+0.727%+80.728%
四川成渝高速公路001074.770-1.446% 滬6011075.870-2.329%+42.172%
青島啤酒股份0016846.160-0.944% 滬60060056.610+1.089%+41.684%
江蘇寧滬高速公路001779.940+2.263% 滬60037712.250+0.575%+42.379%
京城機電股份001873.000+1.010% 滬6008608.240+3.000%+217.322%
美的集團0030098.250-1.107% 深00033386.390-1.381%+1.584%
中船防務0031711.900-1.327% 滬60068526.7000.000%+159.214%
馬鞍山鋼鐵股份003231.7100.000% 滬6008082.650+1.145%+79.038%
上海石油化工股份003381.140+0.885% 滬6006882.880+1.408%+191.865%
鞍鋼股份003471.220-0.813% 深0008982.100+2.439%+98.863%
江西銅業股份0035834.500-1.933% 滬60036243.020-0.601%+44.061%
中國石油化工股份003864.405-0.564% 滬6000285.290+0.570%+38.741%
中國中鐵003903.535-2.078% 滬6013904.620+0.217%+50.990%
先導智能0047028.880+0.979% 深30045034.100+0.739%+36.412%
豪威集團0050176.150-0.523% 滬60350188.030-0.755%+33.554%
廣深鐵路股份005252.285-0.218% 滬6013333.090+0.325%+56.231%
普源精電0053723.720+0.169% 滬68833737.910-2.168%+84.643%
深圳高速公路股份005486.820+0.294% 滬6005488.720-0.115%+47.716%
南京熊貓電子股份005533.400-0.293% 滬6007759.710-0.716%+229.940%
中創智領0056414.180+0.782% 滬60171716.330+1.115%+33.047%
山東墨龍005684.840-3.968% 深0024907.330-1.874%+74.966%
北京北辰實業股份005880.685-0.725% 滬6015881.710+1.183%+188.403%
中國外運005984.710-0.212% 滬6015986.530-0.153%+60.172%
廣和通006387.815-1.076% 深30063820.690-0.048%+205.863%
安克創新00668109.200-0.546% 深300866123.300+1.057%+30.447%
中國東方航空股份006703.290+0.305% 滬6001153.770+0.802%+32.385%
均勝電子0069913.430+0.977% 滬60069921.040+2.136%+80.994%
山東新華製藥股份007196.120-0.163% 深00075613.700+1.182%+158.621%
中國電信007284.745+0.105% 滬6017286.310+0.159%+53.634%
中國國航007534.295+0.585% 滬6011116.240-0.160%+67.848%
中興通訊0076324.960+0.402% 深00006333.900+0.266%+56.910%
新華文軒008119.830-1.404% 滬60181112.640+0.477%+48.555%
中國石油股份008579.880-0.604% 滬60185711.020-0.542%+28.860%
白雲山0087415.800-0.940% 滬60033222.250-0.135%+62.693%
中國海洋石油0088323.620-0.840% 滬60093832.250-0.031%+57.741%
東江環保008951.630+0.617% 深0026723.480+1.458%+146.653%
華能國際電力股份009026.120+1.493% 滬6000117.240+0.695%+36.673%
海螺水泥0091418.350-0.757% 滬60058518.380-0.970%+15.719%
龍源電力009165.765-0.087% 深00128916.620+0.605%+233.063%
海信家電0092123.620+0.425% 深00092127.170-0.803%+32.894%
建設銀行009399.060-1.629% 滬60193910.370-4.424%+32.235%
中國移動0094183.6500.000% 滬60094198.270+0.883%+35.722%
新天綠色能源009563.350+1.824% 滬6009567.680+2.949%+164.857%
中芯國際0098161.850-2.213% 滬688981119.690-3.468%+123.570%
大唐發電009912.580+2.381% 滬6019916.070+2.707%+171.809%
安徽皖通高速公路0099515.240-2.682% 滬60001216.680-1.882%+26.446%
中信銀行009987.630-1.294% 滬6019987.740-1.023%+17.196%
中石化油服010330.6400.000% 滬6008712.250+0.897%+306.160%
重慶鋼鐵股份010530.915+0.549% 滬6010051.240+1.639%+56.565%
中國南方航空股份010553.540+0.568% 滬6000295.260+0.190%+71.663%
浙江世寶010573.905-0.636% 深00270314.390-1.235%+325.730%
天津創業環保股份010653.815-0.392% 滬6008745.640+0.714%+70.797%
華電國際電力股份010714.215+1.322% 滬6000274.820+0.208%+32.113%
東方電氣0107222.760+5.762% 滬60087526.760+6.614%+35.834%
大金重工0108139.000+8.333% 深00248741.070+4.212%+21.662%
中國神華0108842.980-1.104% 滬60108844.290-3.064%+19.051%
凱盛新能011082.440+2.521% 滬6008767.020+2.933%+232.386%
中遠海能0113814.140+1.653% 滬60002616.990+0.711%+38.816%
中聯重科011577.550-0.264% 深0001577.580-0.263%+15.989%
兗礦能源0117111.730-1.096% 滬60018819.960-1.139%+96.588%
中國鐵建011864.755+0.316% 滬6011866.4100.000%+55.741%
可孚醫療0118734.1600.000% 深30108753.710+0.393%+81.649%
比亞迪股份0121195.150+1.062% 深00259495.150-0.647%+15.530%
恒瑞醫藥0127656.200-1.576% 滬60027653.040-1.923%+9.034%
農業銀行012886.140-2.694% 滬6012886.770-1.884%+27.384%
FORTIOR01304102.400+2.298% 滬688279160.500+3.142%+81.080%
綠色動力環保013305.580+0.180% 滬6013307.390+1.511%+53.005%
新華保險0133647.720-1.323% 滬60133662.800-0.538%+52.039%
中國人民保險集團013395.330-2.381% 滬6013197.330-0.543%+58.881%
華虹宏力01347124.900-2.650% 滬688347218.520-8.146%+102.127%
復旦張江013492.4200.000% 滬6885057.320+0.549%+249.454%
中州證券013751.7300.000% 滬6013754.200+0.719%+180.478%
鼎泰高科01377295.800-2.118% 深301377338.260-3.382%+32.114%
上海復旦0138524.100+0.584% 滬68838549.200+1.131%+135.854%
工商銀行013987.380-1.731% 滬6013987.780-2.628%+21.792%
國聯民生014563.960-0.752% 滬6014569.050+0.444%+164.027%
麗珠醫藥0151326.200+0.924% 深00051331.180+0.161%+37.490%
紅星美凱龍015281.0600.000% 滬6018282.230+0.905%+143.049%
中國中冶016181.495-0.333% 滬6016182.740+0.735%+111.741%
大眾公用016352.370+0.851% 滬6006354.800+1.053%+133.985%
郵儲銀行016585.070-0.197% 滬6016585.120-1.158%+16.669%
領益智造016886.475+0.543% 深00260012.490+0.726%+122.853%
中國中車017665.235-0.475% 滬6017666.230+1.136%+37.488%
贛鋒鋰業0177238.100+3.476% 深00246050.340+1.267%+52.645%
廣發証券0177616.560-3.044% 深00077620.940-1.966%+46.087%
山東黃金0178719.750-2.034% 滬60054727.680-1.844%+61.918%
中國交通建設018003.920-0.508% 滬6018006.340+0.158%+86.852%
晨鳴紙業018120.6700.000% 深0004881.970-1.005%+239.693%
中廣核電力018162.955+2.249% 深0038164.200+1.695%+64.205%
春立醫療018589.060-0.440% 滬68823614.370+0.771%+83.241%
君實生物0187717.850-2.245% 滬68818036.130-1.041%+133.843%
中國中免0188052.750-1.586% 滬60188858.250+0.414%+27.576%
中煤能源0189810.570-1.307% 滬60189813.770-0.217%+50.506%
中遠海控0191915.490-1.776% 滬60191915.590-0.256%+16.276%
重慶銀行019638.425-1.577% 滬60196311.330-0.788%+55.366%
民生銀行019883.590-1.102% 滬6000163.640+0.552%+17.139%
廣合科技0198998.700-1.693% 深001389139.590-1.572%+63.392%
金隅集團020090.5900.000% 滬6019921.4200.000%+178.055%
浙商銀行020162.3900.000% 滬6019163.020-0.330%+45.984%
中集集團020397.560-0.526% 深0000398.740+0.807%+33.563%
三花智控0205026.920+2.827% 深00205038.590+2.824%+65.613%
中鋁國際020681.8800.000% 滬6010684.640+1.754%+185.138%
復星醫藥0219616.460+0.244% 滬60019623.2300.000%+63.048%
萬科企業022022.510+1.210% 深0000023.360+0.599%+54.654%
金風科技0220810.320+5.846% 深00220219.380+5.383%+116.955%
安德利果汁0221818.670-6.087% 滬60519854.470-4.371%+237.061%
廣汽集團022382.330-0.851% 滬6012385.500-0.362%+172.710%
晶合集成0224927.980-2.099% 滬68824934.730-6.765%+43.401%
百奧賽圖-B0231551.100+1.894% 滬688796107.710+1.260%+143.517%
中國平安0231858.150-0.853% 滬60131854.880-0.036%+9.033%
長城汽車023338.970-1.211% 滬60163316.750-0.357%+115.733%
濰柴動力0233833.960+3.097% 深00033829.070+4.007%-1.106%
藥明康德02359160.000-0.436% 滬603259127.750-0.529%-7.757%
億華通0240212.460-1.657% 滬68833917.120+1.242%+58.738%
龍蟠科技024659.885+0.662% 滬60390618.750+0.590%+119.139%
立訊精密0247554.150-2.783% 深00247554.080-5.915%+15.381%
勝宏科技02476185.600+0.651% 深300476190.860+0.242%+18.804%
邁威生物-B0249320.740-1.332% 滬68806227.680-3.487%+54.189%
中偉新材0257926.000+0.619% 深30091940.480-0.541%+79.871%
中國鋁業026008.275-2.187% 滬6016009.520-0.522%+32.912%
中國太保0260130.360-0.654% 滬60160132.270-0.278%+22.798%
吉宏股份0260312.930+6.507% 深00280319.250+10.000%+71.999%
上海醫藥0260711.900-0.998% 滬60160716.730-0.771%+62.422%
國泰海通0261114.590-2.277% 滬60121118.380+0.109%+45.541%
中國人壽0262828.760-1.507% 滬60162838.910-1.544%+56.303%
天岳先進0263155.050-0.811% 滬68823484.770-2.170%+77.902%
安井食品0264874.800-0.532% 滬60334589.050-0.934%+37.539%
納芯微02676131.000-0.304% 滬688052185.450-0.355%+63.550%
南華期貨股份026917.505+5.853% 滬60309317.890+2.698%+175.394%
兆威機電0269244.980+2.507% 深00302179.590+2.644%+104.425%
國民技術027017.820+1.691% 深30007716.550+2.224%+144.504%
牧原股份0271433.360+0.725% 深00271439.670+1.044%+37.382%
埃斯頓0271517.990+7.083% 深00274731.420+5.649%+101.776%
上海電氣027273.360+4.348% 滬6017277.040+2.029%+142.063%
國恩科技0276830.100+1.007% 深00276848.220+2.705%+85.078%
鈞達股份0286515.900+5.368% 深00286542.410+5.314%+208.153%
中遠海發028660.9300.000% 滬6018662.490+0.810%+209.322%
遼港股份028800.7200.000% 滬6018801.530+1.325%+145.501%
中海油田服務028837.015-0.918% 滬60180812.610-0.158%+107.674%
紫金礦業0289932.920-0.963% 滬60189932.420-1.608%+13.775%
大族數控0320090.750-3.765% 深301200228.730-1.833%+191.187%
美格智能0326816.800+2.004% 深00288135.790+1.966%+146.120%
海天味業0328833.060+0.547% 滬60328838.290-0.390%+33.807%
華勤技術0329664.300-7.282% 滬60329675.110-7.591%+34.953%
中際旭創033081,018.000-0.973% 深300308901.880-0.014%+2.352%
交通銀行033287.485-0.992% 滬6013287.100-1.114%+9.588%
泰格醫藥0334737.200-1.379% 深30034749.750-0.480%+54.506%
秦港股份033692.3500.000% 滬6013263.550+0.282%+74.524%
福耀玻璃0360658.450-1.599% 滬60066058.150-2.596%+14.937%
重慶農村商業銀行036186.475-1.296% 滬6010776.640-1.775%+18.474%
聖邦股份0366180.150-3.434% 深30066193.440-2.392%+34.687%
弘業期貨036782.210+0.455% 深0012367.740+1.309%+304.616%
寧德時代03750623.000+0.080% 深300750392.820-0.627%-27.155%
康龍化成0375922.660-1.048% 深30075936.610-0.516%+86.653%
青島銀行038664.860-0.205% 深0029485.900+0.855%+40.253%
時代電氣0389834.380+2.139% 滬68818748.900+3.426%+64.323%
中金公司0390821.160-2.037% 滬60199535.130-0.538%+91.804%
東方證券039585.680-0.525% 滬6009589.180-0.109%+86.719%
招商銀行0396850.450-0.884% 滬60003639.880+0.656%-8.675%
中國通號039693.375+0.148% 滬6880095.090-0.391%+74.236%
兆易創新03986432.000-5.882% 滬603986353.690-6.580%-5.413%
中國銀行039885.445-1.180% 滬6019885.940-1.980%+26.033%
洛陽鉬業0399316.720-1.007% 滬60399319.140-1.947%+32.251%
中國能源建設039961.115+1.364% 滬6018682.630+1.154%+172.506%
中信証券0603026.900-1.537% 滬60003028.120-1.090%+20.770%
三一重工0603120.940-0.758% 滬60003120.150-1.946%+11.171%
中信建投証券0606611.650-1.104% 滬60106625.620-0.582%+154.067%
星源材質060677.300+0.551% 深30056813.300-0.225%+110.486%
招商證券0609914.550-0.137% 滬60099917.560-0.171%+39.430%
昭衍新藥0612722.360+0.812% 滬60312741.340-0.481%+113.596%
百濟神州06160188.900-2.629% 滬688235252.200-1.887%+54.244%
劍橋科技0616667.850+1.496% 滬603083131.630+1.060%+124.130%
光大證券061787.520-0.661% 滬60178814.820+0.135%+127.680%
康希諾生物0618523.120-0.687% 滬68818550.220+0.060%+150.948%
鄭州銀行061960.9300.000% 深0029361.860+1.087%+131.060%
青島港061987.155+0.633% 滬6012988.970-0.774%+44.836%
藍思科技0661320.820+0.872% 深30043331.780+0.633%+76.347%
華新建材0665514.520-2.156% 滬60080121.340-4.305%+69.794%
金力永磁0668016.630+1.279% 深30074826.270+2.617%+82.500%
海爾智家0669021.440-0.626% 滬60069023.130-0.259%+24.637%
赤峰黃金0669332.760-1.857% 滬60098838.710-2.149%+36.513%
濱化股份067453.160-0.629% 滬6016786.280-0.159%+129.598%
申萬宏源068062.550-0.778% 深0001664.700+0.213%+112.938%
瀾起科技06809254.400-5.428% 滬688008194.520-5.066%-11.663%
中國光大銀行068183.180-0.313% 滬6018183.180+0.315%+15.530%
凱萊英06821109.700-1.438% 深002821151.890-0.498%+59.962%
昊海生物科技0682616.470-0.061% 滬68836631.850+0.378%+123.414%
福萊特玻璃068657.530+8.345% 滬60186511.090+10.020%+70.150%
長飛光纖光纜0686994.700-2.119% 滬601869264.500-2.578%+222.679%
中國銀河068817.555-0.723% 滬60188112.590-0.317%+92.525%
HTSC0688616.600-1.717% 滬60168819.470-0.765%+35.504%
順豐控股0693633.8200.000% 深00235235.160+0.486%+20.108%
三環集團06951100.800+0.099% 深300408112.980+1.164%+29.490%
龍旗科技0961121.460+0.280% 滬60334136.530+0.274%+96.659%
芯碁微裝09630270.000-2.245% 滬688630312.780-3.828%+33.835%
天齊鋰業0969633.960+1.616% 深00246645.660+0.684%+55.333%
賽力斯0992746.720-2.259% 滬60112761.010-1.992%+50.867%
諾誠健華0996913.330-2.273% 滬68842826.080-1.436%+126.033%
東鵬飲料09980121.700-2.640% 滬605499132.070-2.818%+25.374%
沃爾核材0998111.290+2.730% 深00213017.090+2.335%+74.881%
海普瑞099894.250-1.163% 深0023999.670-0.206%+162.865%
榮昌生物0999578.500-3.976% 滬688331109.480-3.158%+61.124%
備註: 港元兌人民幣匯率: 0.86558
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 03/08/2026 10:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康