名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.310-0.534% 滬60103814.540+1.253%+76.948%
四川成渝高速公路001075.570+0.180% 滬6011076.280+1.290%+27.742%
青島啤酒股份0016849.220+0.654% 滬60060061.630+0.375%+41.867%
江蘇寧滬高速公路0017710.000+0.301% 滬60037712.050+0.166%+36.527%
京城機電股份001875.700+4.587% 滬60086016.050+1.198%+219.029%
美的集團0030084.500-0.705% 深00033375.960-0.406%+1.849%
中船防務0031717.270+2.859% 滬60068537.150+4.354%+143.723%
馬鞍山鋼鐵股份003232.870-0.347% 滬6008084.190-1.643%+65.410%
上海石油化工股份003381.510+0.667% 滬6006883.370-2.601%+152.862%
鞍鋼股份003471.9200.000% 深0008982.620+1.158%+54.607%
江西銅業股份0035840.840-2.623% 滬60036253.640-2.614%+48.810%
中國石油化工股份003865.150-0.962% 滬6000286.780-3.556%+49.160%
中國中鐵003904.8100.000% 滬6013905.900-0.506%+38.975%
先導智能0047040.140-1.279% 深30045050.110-0.772%+41.442%
豪威集團00501102.500+3.223% 滬603501114.660+0.429%+26.741%
廣深鐵路股份005252.180+0.461% 滬6013333.080+0.326%+60.075%
深圳高速公路股份005487.270-1.088% 滬6005488.910-0.112%+38.859%
南京熊貓電子股份005535.570+3.340% 滬60077514.900+1.499%+203.083%
中創智領0056420.280+0.896% 滬60171722.970+1.011%+28.329%
山東墨龍005688.760+0.690% 深00249012.820+0.945%+65.811%
北京北辰實業股份005880.8100.000% 滬6015881.850+0.543%+158.772%
中國外運005985.090-0.391% 滬6015985.980+2.926%+33.111%
廣和通0063813.000-1.515% 深30063826.950+0.149%+134.880%
中國東方航空股份006704.500-1.099% 滬6001155.020-1.375%+26.392%
均勝電子0069915.690+0.448% 滬60069926.520+0.113%+91.505%
山東新華製藥股份007196.740+1.506% 深00075615.320+1.122%+157.531%
中國電信007285.060+1.811% 滬6017285.9400.000%+33.004%
中國國航007535.9200.000% 滬6011117.570-0.916%+44.879%
中興通訊0076325.9400.000% 深00006337.310-1.505%+62.962%
新華文軒0081110.280+0.489% 滬60181113.450+0.976%+48.238%
中國石油股份0085710.390+1.267% 滬60185712.220-3.704%+33.256%
白雲山0087418.450+0.875% 滬60033225.000+0.321%+53.523%
中國海洋石油0088326.540-1.191% 滬60093840.280-3.173%+71.956%
東江環保008952.590-0.766% 深0026725.070+0.396%+121.788%
華能國際電力股份009026.1500.000% 滬6000117.550+0.936%+39.092%
海螺水泥0091422.840+0.617% 滬60058524.880+0.323%+23.420%
龍源電力009167.890-0.253% 深00128917.530+1.800%+151.730%
海信家電0092122.640+0.891% 深00092122.940+0.394%+14.801%
建設銀行009397.860+0.127% 滬6019398.960+0.224%+29.156%
中國移動0094178.900+0.766% 滬60094195.530-0.084%+37.181%
新天綠色能源009564.270+0.471% 滬6009568.1800.000%+117.048%
中芯國際0098162.900+2.276% 滬688981107.740+0.786%+94.069%
大唐發電009912.610-0.760% 滬6019914.080+0.493%+77.113%
安徽皖通高速公路0099513.810+1.395% 滬60001214.440+0.208%+18.469%
中信銀行009987.100+0.709% 滬6019987.260+0.554%+15.853%
中石化油服010331.180-1.667% 滬6008713.700-7.268%+255.263%
重慶鋼鐵股份010531.250+0.806% 滬6010051.560+0.645%+41.398%
中國南方航空股份010554.900-0.204% 滬6000296.530-0.457%+50.990%
浙江世寶010576.220+0.161% 深00270324.010-1.315%+337.353%
天津創業環保股份010654.650-1.064% 滬6008746.490+1.406%+58.133%
華電國際電力股份010714.540-1.089% 滬6000275.210+0.385%+30.021%
東方電氣 0107246.060+2.996% 滬60087544.290+4.928%+8.946%
中國神華0108844.780-0.929% 滬60108845.240-1.395%+14.464%
凱盛新能011084.220+1.442% 滬60087610.550+0.764%+183.250%
中遠海能0113818.060-1.741% 滬60002624.650-1.321%+54.643%
中聯重科011579.930+1.846% 深0001579.800+0.823%+11.817%
兗礦能源0117113.900-0.997% 滬60018819.300-4.123%+57.316%
中國鐵建011865.410+1.121% 滬6011867.2000.000%+50.787%
比亞迪股份 0121191.950-0.702% 深00259493.540-0.984%+15.259%
恒瑞醫藥0127665.750+5.453% 滬60027655.380+3.090%-4.570%
農業銀行012885.220+0.772% 滬6012886.710-0.445%+45.640%
FORTIOR01304106.300+0.568% 滬688279171.8000.000%+83.113%
綠色動力環保013305.480-0.182% 滬6013307.490+0.672%+54.857%
新華保險0133652.350+0.096% 滬60133672.700-0.547%+57.343%
中國人民保險集團013396.370+0.632% 滬6013198.490+0.712%+51.007%
華虹半導體0134788.150+1.032% 滬688347117.190+0.869%+50.625%
復旦張江013493.100+2.310% 滬6885058.180+1.615%+198.966%
中州證券013752.030+2.525% 滬6013754.240+1.193%+136.646%
上海復旦0138547.300+1.459% 滬68838581.510-0.719%+95.245%
工商銀行 013986.370+0.157% 滬6013987.1100.000%+26.462%
國聯民生014564.740+2.597% 滬6014569.530+0.740%+127.795%
麗珠醫藥0151328.060+2.709% 深00051334.280+1.300%+38.415%
紅星美凱龍015281.3800.000% 滬6018282.5100.000%+106.075%
中國中冶016181.820+0.552% 滬6016183.130+0.321%+94.851%
大眾公用016353.990-0.250% 滬6006356.720-3.863%+90.821%
郵儲銀行016584.860-0.205% 滬6016584.9800.000%+16.098%
中國中車017665.720-1.549% 滬6017666.2500.000%+23.798%
贛鋒鋰業0177259.000-0.169% 深00246066.790-0.492%+28.259%
廣發証券0177615.540+1.040% 深00077619.980+0.301%+45.671%
山東黃金0178739.460-0.454% 滬60054746.370-1.025%+33.140%
中國交通建設018005.010+0.805% 滬6018007.990+0.251%+80.692%
晨鳴紙業018121.000+2.041% 深0004882.410+2.119%+173.053%
中廣核電力018163.230+0.311% 深0038164.140+0.485%+45.220%
春立醫療0185812.670+2.177% 滬68823620.550+1.935%+83.766%
君實生物0187719.470+5.414% 滬68818031.330+5.276%+82.316%
中國中免0188073.500+1.031% 滬60188876.820+0.484%+18.418%
中煤能源0189813.010-1.439% 滬60189816.920-3.480%+47.351%
中遠海控0191915.660-0.760% 滬60191915.670-0.697%+13.372%
重慶銀行019637.760+0.388% 滬60196310.790+0.372%+57.540%
民生銀行019883.920+0.513% 滬6000163.850-0.773%+11.277%
金隅集團020090.8100.000% 滬6019921.900+0.529%+165.765%
浙商銀行020162.650+1.145% 滬6019163.0000.000%+28.264%
中集集團0203912.090-2.421% 深00003913.480+0.149%+26.326%
三花智控0205031.300+2.893% 深00205047.910+0.672%+73.425%
中鋁國際020682.810-0.707% 滬6010686.350-2.006%+156.034%
復星醫藥0219619.630+4.249% 滬60019625.750+2.061%+48.623%
萬科企業022023.480+0.578% 深0000024.680-0.213%+52.369%
金風科技0220814.440+2.049% 深00220228.800+2.857%+125.972%
安德利果汁0221815.880-0.688% 滬60519839.660-0.151%+182.965%
廣汽集團022383.470+0.580% 滬6012387.800+0.386%+154.680%
百奧賽圖-B0231548.840+8.101% 滬68879674.900+5.389%+73.755%
中國平安0231863.900-0.234% 滬60131862.010-0.113%+9.949%
長城汽車0233312.730+1.840% 滬60163320.000+0.200%+78.005%
濰柴動力0233832.120+1.197% 深00033828.180+0.967%-0.598%
藥明康德02359111.500+2.765% 滬60325993.950+1.622%-4.533%
億華通0240226.080-0.153% 滬68833934.260-2.477%+48.837%
龍蟠科技0246510.130-0.099% 滬60390617.520+0.114%+95.954%
中偉新材0257933.540-0.119% 深30091951.660-1.412%+74.510%
中國鋁業0260013.790-4.897% 滬60160014.020-5.206%+15.190%
中國太保0260133.660+0.179% 滬60160139.220-0.305%+32.015%
吉宏股份0260315.590+1.365% 深00280317.740+1.662%+28.925%
上海醫藥0260711.380+0.797% 滬60160717.050+0.117%+69.751%
國泰海通0261114.790+0.476% 滬60121118.380+0.163%+40.802%
中國人壽 0262828.380-0.839% 滬60162842.470-0.375%+69.551%
天岳先進0263153.300+2.205% 滬68823481.890-0.012%+74.074%
安井食品0264876.250+0.727% 滬60334592.640+0.915%+37.654%
納芯微02676124.000+0.813% 滬688052159.410+4.196%+45.655%
南華期貨股份0269111.980+3.276% 滬60309322.460+3.502%+112.414%
兆威機電026920.000% 深003021117.180-0.034%
牧原股份0271442.660+0.708% 深00271447.530+1.560%+26.234%
埃斯頓027150.000% 深00274722.220+1.046%
上海電氣027274.830-1.829% 滬6017279.390-0.740%+120.267%
國恩科技0276848.000+2.564% 深00276855.650+4.625%+31.357%
鈞達股份0286537.160+3.165% 深00286588.170+1.322%+168.828%
中遠海發028661.2500.000% 滬6018662.850+0.352%+158.324%
遼港股份028800.970-1.020% 滬6018801.720+1.176%+100.903%
中海油田服務0288310.120+0.099% 滬60180818.460-6.768%+106.672%
紫金礦業0289940.260-1.468% 滬60189936.950-1.911%+3.985%
大族數控03200120.700+1.599% 深301200148.030+0.264%+38.954%
海天味業0328834.440+1.893% 滬60328836.810+2.307%+21.097%
交通銀行033286.730-0.148% 滬6013286.740+0.298%+13.468%
泰格醫藥0334744.900+3.171% 深30034758.060+2.272%+46.508%
秦港股份033692.720-0.730% 滬6013263.5300.000%+47.040%
福耀玻璃0360660.5000.000% 滬60066058.950-0.707%+10.397%
重慶農村商業銀行036186.010+0.167% 滬6010776.690-1.182%+26.119%
弘業期貨036783.530+8.615% 深00123610.230+4.388%+228.345%
寧德時代03750502.000+0.440% 深300750350.880+0.180%-20.807%
康龍化成0375918.860+3.683% 深30075927.320+1.561%+64.123%
青島銀行038664.260-0.467% 深0029485.330+0.188%+41.758%
時代電氣0389841.380+0.681% 滬68818757.980+2.838%+58.751%
中金公司0390818.910+0.907% 滬60199534.330+0.263%+105.690%
東方證券039585.920+1.893% 滬6009589.820+0.512%+87.940%
招商銀行0396848.340+0.249% 滬60003639.010-0.358%-8.568%
中國通號039693.580-0.279% 滬6880095.860+0.342%+85.458%
兆易創新03986378.200+1.231% 滬603986282.480-0.113%-15.376%
中國銀行039884.500+0.671% 滬6019885.360-0.557%+34.953%
洛陽鉬業0399321.460-3.333% 滬60399322.080-2.430%+16.573%
中國能源建設039961.370+3.008% 滬6018682.810+6.844%+132.389%
中信証券0603025.660+0.313% 滬60003026.300+0.343%+16.126%
三一重工0603123.340+0.430% 滬60003121.900-0.815%+6.310%
中信建投証券0606611.440+1.418% 滬60106623.100+0.478%+128.779%
招商證券0609913.520+3.049% 滬60099916.030+0.376%+34.334%
昭衍新藥0612720.500+6.994% 滬60312733.980+5.528%+87.802%
百濟神州06160181.700+2.309% 滬688235241.260+1.746%+50.439%
劍橋科技0616675.050-2.342% 滬603083110.030-2.783%+66.108%
光大證券061788.100+1.759% 滬60178816.060+0.501%+124.642%
康希諾生物0618533.940+5.404% 滬68818571.330+3.197%+138.117%
鄭州銀行061961.070+0.943% 深0029361.8900.000%+100.128%
青島港061987.260+0.138% 滬6012989.180+0.438%+43.264%
藍思科技 0661323.340-0.086% 深30043332.240-0.463%+56.504%
華新建材0665516.930+2.111% 滬60080123.260+1.130%+55.662%
金力永磁0668022.700-1.304% 深30074836.150-0.905%+80.432%
海爾智家0669024.880+0.566% 滬60069024.740+0.487%+12.663%
赤峰黃金0669339.120-0.051% 滬60098840.210-0.322%+16.457%
申萬宏源068062.960+1.718% 深0001664.860+0.413%+86.026%
瀾起科技06809170.600-1.841% 滬688008151.580-0.688%+0.668%
中國光大銀行068183.260+0.929% 滬6018183.230-0.309%+12.257%
凱萊英0682181.800+0.553% 深002821100.600+3.296%+39.340%
昊海生物科技0682624.280+1.760% 滬68836641.940+0.311%+95.709%
福萊特玻璃068659.650+0.104% 滬60186515.550-0.064%+82.572%
長飛光纖光纜 06869142.600-5.060% 滬601869216.220-3.197%+71.793%
中國銀河068819.140+1.106% 滬60188114.170+0.711%+75.652%
HTSC0688615.990+0.883% 滬60168820.3400.000%+44.123%
順豐控股0693634.700+1.284% 深00235236.900+0.490%+20.483%
龍旗科技0961124.980+1.298% 滬60334142.230-0.213%+91.540%
天齊鋰業0969643.700+0.784% 深00246652.370+0.038%+35.779%
賽力斯0992786.700-0.687% 滬60112799.720-1.267%+30.315%
諾誠健華0996911.710+4.367% 滬68842822.950+5.372%+122.053%
東鵬飲料09980221.400-0.984% 滬605499233.000-0.559%+19.236%
沃爾核材0998119.180-1.993% 深00213026.530-0.599%+56.718%
海普瑞099895.240+2.144% 深00239911.390+2.061%+146.276%
榮昌生物0999581.550+6.047% 滬68833199.060+6.516%+37.627%
備註: 港元兌人民幣匯率: 0.88261
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:20
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康