名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.080-0.979% 滬60103815.100-3.699%+130.766%
四川成渝高速公路001073.050-0.974% 滬6011075.110-2.852%+81.279%
青島啤酒股份0016847.100-1.258% 滬60060069.830-2.987%+60.416%
江蘇寧滬高速公路001777.680-0.903% 滬60037713.210-0.602%+86.110%
京城機電股份001873.040-10.588% 滬60086011.000-0.812%+291.513%
美的集團0030067.850+1.118% 深00033370.390-0.635%+12.251%
中船防務0031710.860-3.209% 滬60068524.610-1.952%+145.194%
馬鞍山鋼鐵股份003231.140-1.724% 滬6008082.320-2.110%+120.197%
上海石油化工股份003381.140-3.390% 滬6006882.940-2.649%+179.042%
鞍鋼股份003471.420-4.054% 深0008982.370-3.265%+80.587%
江西銅業股份0035812.600-2.628% 滬60036221.220-3.721%+82.223%
中國石油化工股份 003864.120-1.199% 滬6000286.270-0.948%+64.664%
中國中鐵003903.780-2.577% 滬6013906.460-3.148%+84.913%
廣深鐵路股份005252.060-2.830% 滬6013333.350-3.179%+75.956%
深圳高速公路股份005486.990-0.851% 滬60054810.970-3.518%+69.807%
南京熊貓電子股份005533.500+12.903% 滬60077511.060+10.050%+241.912%
鄭煤機005649.630-3.604% 滬60171712.450-3.339%+39.885%
山東墨龍005681.220+1.667% 深0024902.620-5.072%+132.364%
北京北辰實業股份005880.780-2.500% 滬6015881.930-3.500%+167.726%
中國外運005983.290-1.497% 滬6015985.150-1.905%+69.371%
中國東方航空股份006702.390+1.702% 滬6001154.070+0.494%+84.257%
山東新華製藥股份007195.670-4.384% 深00075615.700-4.964%+199.601%
中國電信007284.440-0.893% 滬6017286.420-1.534%+56.451%
中國國航007534.890+3.165% 滬6011118.010+1.779%+77.236%
中興通訊0076318.680-4.499% 深00006330.950-4.150%+79.271%
新華文軒008119.300+0.108% 滬60181113.820-3.626%+60.788%
中國石油股份008575.550-1.070% 滬6018578.010-1.233%+56.159%
白雲山0087417.700-1.993% 滬60033228.060-3.007%+71.531%
中國海洋石油0088317.060-0.583% 滬60093826.210-0.907%+66.232%
東江環保008952.050-3.302% 深0026724.720-3.279%+149.124%
華能國際電力股份009024.110-1.202% 滬6000116.990-2.917%+84.019%
海螺水泥0091420.700-3.044% 滬60058525.310-2.013%+32.297%
龍源電力009166.470-3.433% 深00128917.230-2.984%+188.143%
海信家電0092122.550-2.169% 深00092128.680-3.239%+37.613%
建設銀行009395.870-1.345% 滬6019397.840-1.259%+44.512%
中國移動0094170.450-0.775% 滬600941103.400-0.164%+58.806%
新天綠色能源009563.320-1.775% 滬6009567.750-3.487%+152.575%
中芯國際0098125.050-6.704% 滬68898188.770-5.059%+283.430%
大唐發電009911.400-3.448% 滬6019912.810-3.436%+117.173%
安徽皖通高速公路009958.9700.000% 滬60001214.410-0.826%+73.820%
中信銀行009984.960-0.998% 滬6019986.600-2.367%+43.976%
中石化油服010330.660-4.348% 滬6008712.060-3.286%+237.715%
重慶鋼鐵股份010530.940-4.082% 滬6010051.530-1.923%+76.113%
中國南方航空股份010553.680+2.793% 滬6000296.580+2.174%+93.466%
浙江世寶010573.040-5.590% 深00270312.660-5.240%+350.596%
天津創業環保股份010653.120-1.577% 滬6008745.900-2.801%+104.609%
華電國際電力股份010713.520-2.222% 滬6000275.460-2.500%+67.833%
東方電氣010729.230-6.104% 滬60087515.450-5.215%+81.115%
中國神華0108832.400-1.967% 滬60108839.800-3.375%+32.912%
凱盛新能011084.010-3.140% 滬6008769.930-4.243%+167.937%
中遠海能011386.470-4.148% 滬60002612.360-3.135%+106.701%
中聯重科011575.160-2.087% 深0001576.920-2.398%+45.105%
兗礦能源 011719.240-2.839% 滬60018815.090-2.896%+76.703%
中國鐵建011865.320-2.564% 滬6011869.190-3.870%+86.909%
比亞迪股份01211258.600-2.341% 深002594278.490-2.626%+16.522%
農業銀行012883.880-1.772% 滬6012884.700-1.468%+31.067%
綠色動力環保013303.110-2.201% 滬6013306.360-2.603%+121.271%
新華保險0133622.900-7.847% 滬60133647.010-5.999%+122.117%
中國人民保險集團013393.700-4.145% 滬6013197.010-4.235%+104.995%
華虹半導體0134720.350-7.500% 滬68834748.870+0.473%+159.840%
復旦張江013492.530-4.167% 滬6885058.230-4.079%+251.971%
中州證券013751.670-5.650% 滬6013754.360-5.217%+182.486%
上海復旦0138514.080-4.348% 滬68838538.520-5.053%+196.013%
工商銀行013984.580-1.927% 滬6013986.050-1.305%+42.928%
國聯證券014564.220-3.432% 滬60145611.990-2.915%+207.421%
麗珠醫藥0151326.200-1.318% 深00051336.820-3.182%+52.058%
紅星美凱龍015281.910-5.446% 滬6018283.530-5.108%+99.972%
中國中冶016181.650-1.198% 滬6016183.320-3.488%+117.712%
大眾公用016351.950-6.250% 滬6006354.160-3.256%+130.827%
郵儲銀行016584.520-1.094% 滬6016585.200-1.887%+24.478%
中國中車017664.660-2.917% 滬6017667.930-2.938%+84.126%
贛鋒鋰業0177224.000-4.950% 深00246041.080-3.996%+85.202%
廣發証券0177610.840-3.214% 深00077616.090-4.283%+60.603%
山東黃金0178714.040-1.266% 滬60054725.230-1.368%+94.436%
中國交通建設018005.050-2.697% 滬60180010.390-4.591%+122.614%
晨鳴紙業018121.280-5.882% 深0004883.170-8.646%+167.964%
中廣核電力018162.770-2.465% 深0038164.050-3.110%+58.199%
春立醫療018587.990-4.426% 滬68823613.600-5.094%+84.170%
君實生物0187712.380-4.622% 滬68818029.180-4.328%+155.030%
中國中免0188049.350-4.360% 滬60188867.400-3.728%+47.775%
中煤能源018989.580-2.245% 滬60189812.750-3.189%+44.003%
中遠海控0191911.600-3.172% 滬60191914.120-2.621%+31.706%
重慶銀行019635.680-2.906% 滬6019639.010-3.636%+71.634%
民生銀行019883.030-2.258% 滬6000163.870-3.008%+38.196%
金隅集團020090.790-4.819% 滬6019921.860-2.618%+154.749%
浙商銀行020162.130-1.843% 滬6019162.850-2.397%+44.775%
中集集團020395.600-2.098% 深0000398.330-2.115%+60.948%
中鋁國際020681.990-3.398% 滬6010684.700-3.093%+155.548%
復星醫藥0219614.000-3.714% 滬60019626.240-3.848%+102.798%
萬科企業022026.170-3.292% 深0000028.420-2.995%+47.657%
金風科技022085.800-3.814% 深0022029.990-3.571%+86.365%
安德利果汁022187.940-4.222% 滬60519826.400-2.186%+259.758%
廣汽集團022383.180-6.195% 滬6012388.630-3.683%+193.637%
中國平安 0231844.700-3.142% 滬60131853.030-4.433%+28.363%
長城汽車0233312.540-3.390% 滬60163326.000-4.622%+124.338%
濰柴動力0233811.140-4.623% 深00033813.510-4.116%+31.219%
藥明康德0235946.050-5.828% 滬60325949.630-4.869%+16.612%
億華通0240220.100-6.075% 滬68833924.940-5.851%+34.254%
龍蟠科技024653.890+0.258% 滬60390610.100-3.349%+180.931%
中國鋁業026004.730-3.272% 滬6016007.650-3.531%+74.996%
中國太保0260124.450-4.678% 滬60160133.850-4.053%+49.798%
上海醫藥0260712.660-1.402% 滬60160721.700-1.676%+85.461%
國泰君安0261111.720-1.347% 滬60121119.120-3.483%+76.517%
中國人壽0262814.460-7.069% 滬60162841.770-5.902%+212.553%
上海電氣027273.110-4.308% 滬6017279.850-2.282%+242.691%
中遠海發028661.020-0.971% 滬6018662.600-2.622%+175.804%
遼港股份028800.700-2.778% 滬6018801.550-3.125%+139.586%
中海油田服務028836.870-2.691% 滬60180814.900-3.121%+134.670%
紫金礦業0289915.100-1.821% 滬60189915.760-2.475%+12.929%
交通銀行033285.790-1.363% 滬6013287.080-1.803%+32.307%
泰格醫藥0334732.350-4.853% 深30034761.330-5.501%+105.129%
秦港股份033691.850-2.116% 滬6013263.440-2.550%+101.194%
福耀玻璃0360652.750-2.224% 滬60066056.010-1.857%+14.887%
重慶農村商業銀行036184.090-1.446% 滬6010775.450-2.504%+44.179%
弘業期貨036782.570-7.885% 深00123610.260-6.981%+331.958%
康龍化成0375913.260-5.286% 深30075926.720-5.849%+118.032%
青島銀行038662.650-3.285% 深0029483.590-4.011%+46.580%
時代電氣0389827.600-1.779% 滬68818746.160-3.552%+80.961%
中金公司0390813.320-5.398% 滬60199534.680-4.751%+181.710%
東方證券039584.980-4.046% 滬60095810.430-7.371%+126.612%
招商銀行0396835.050-2.232% 滬60003636.450-2.618%+12.522%
中國通號039693.070-2.848% 滬6880096.400-3.323%+125.564%
中國銀行039883.620-1.362% 滬6019884.910-1.008%+46.758%
洛陽鉬業039935.730-3.859% 滬6039937.320-3.811%+38.224%
中國能源建設039960.990-2.941% 滬6018682.330-2.510%+154.653%
中信証券0603021.550-5.275% 滬60003030.330-4.892%+52.283%
中信建投証券0606610.080-5.441% 滬60106626.980-5.134%+189.607%
招商證券0609914.060-4.871% 滬60099919.100-4.020%+46.986%
昭衍新藥061279.400-4.569% 滬60312717.680-6.157%+103.508%
百濟神州06160113.800-2.652% 滬688235166.430-1.684%+58.240%
光大證券061787.500-4.822% 滬60178818.200-2.778%+162.565%
康希諾生物0618526.950-7.547% 滬68818562.110-7.464%+149.362%
鄭州銀行061960.980-3.922% 深0029362.080-4.587%+129.649%
青島港061985.560-2.456% 滬6012988.720-2.022%+69.695%
華新水泥066557.470-2.097% 滬60080113.140-1.794%+90.328%
金力永磁066809.400+12.710% 深30074821.090+8.488%+142.759%
海爾智家0669026.650-1.113% 滬60069028.900+0.347%+17.335%
申萬宏源068062.430-3.953% 深0001665.280-4.348%+135.101%
中國光大銀行068182.690-3.237% 滬6018183.520-1.950%+41.585%
凱萊英0682153.200-3.623% 深00282184.000-5.085%+70.842%
昊海生物科技0682627.000-4.594% 滬68836662.460-5.220%+150.303%
海通證券068376.790-3.000% 滬60083711.320-3.495%+80.387%
福萊特玻璃0686511.840-7.500% 滬60186525.200-7.895%+130.291%
長飛光纖光纜0686910.680-4.129% 滬60186927.640-3.086%+180.023%
中國銀河068816.990-6.174% 滬60188115.060-5.993%+133.118%
HTSC0688612.960-4.000% 滬60168817.530-5.089%+46.354%
天齊鋰業0969627.000-5.759% 深00246639.810-4.072%+59.535%
諾誠健華099696.160-5.521% 滬68842812.900-5.839%+126.588%
海普瑞099893.980-4.556% 深00239910.800-5.097%+193.608%
榮昌生物0999516.740-7.309% 滬68833134.150-7.251%+120.731%
備註: 港元兌人民幣匯率: 0.92421
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/11/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老