21825 信光摩通五九購Ａ (認購證)
按盤價 
0.187 +0.069 (+58.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.118 | 3.590 | 1,540,000 | 89.986 | 700,000 | 0.134 | 840,000 | 0.132 |
| 23/10/2024 | 0.135 | 3.800 | 3,850,000 | 89.276 | 2,540,000 | 0.126 | 1,310,000 | 0.112 |
| 22/10/2024 | 0.085 | 3.380 | 2,440,000 | 82.878 | 1,220,000 | 0.083 | 1,220,000 | 0.083 |
| 21/10/2024 | 0.080 | 3.300 | 1,310,000 | 83.084 | 90,000 | 0.083 | 1,220,000 | 0.083 |
| 18/10/2024 | 0.072 | 3.190 | 10,000 | 82.505 | 10,000 | 0.069 | ||
| 17/10/2024 | 0.064 | 3.060 | 0 | 82.620 | ||||
| 16/10/2024 | 0.068 | 3.120 | 640,000 | 82.562 | 310,000 | 0.070 | 330,000 | 0.070 |
| 15/10/2024 | 0.076 | 3.200 | 0 | 83.675 | ||||
| 14/10/2024 | 0.099 | 3.510 | 100,000 | 83.583 | 100,000 | 0.099 | ||
| 10/10/2024 | 0.115 | 3.690 | 0 | 83.607 | ||||
| 09/10/2024 | 0.108 | 3.570 | 0 | 84.623 | ||||
| 08/10/2024 | 0.125 | 3.770 | 600,000 | 84.661 | 300,000 | 0.141 | 300,000 | 0.146 |
| 07/10/2024 | 0.180 | 4.350 | 1,550,000 | 84.535 | 800,000 | 0.182 | 750,000 | 0.174 |
| 04/10/2024 | 0.162 | 4.340 | 380,000 | 78.893 | 230,000 | 0.139 | 150,000 | 0.126 |
| 03/10/2024 | 0.113 | 4.040 | 1,300,000 | 71.697 | 670,000 | 0.115 | 630,000 | 0.116 |
| 02/10/2024 | 0.143 | 4.490 | 280,000 | 68.540 | 100,000 | 0.135 | 180,000 | 0.137 |
| 30/09/2024 | 0.098 | 4.220 | 770,000 | 61.655 | 660,000 | 0.089 | 110,000 | 0.099 |
| 27/09/2024 | 0.062 | 3.760 | 990,000 | 59.947 | 950,000 | 0.052 | 40,000 | 0.051 |
| 26/09/2024 | 0.037 | 3.270 | 100,000 | 60.400 | 100,000 | 0.035 | ||
| 25/09/2024 | 0.030 | 3.100 | 0 | 60.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
