21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.089 +0.011 (+14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.078 | 3.290 | 0 | 87.692 | ||||
| 27/11/2024 | 0.078 | 3.270 | 0 | 88.221 | ||||
| 26/11/2024 | 0.075 | 3.200 | 500,000 | 89.005 | 200,000 | 0.078 | 300,000 | 0.078 |
| 25/11/2024 | 0.074 | 3.160 | 0 | 89.733 | ||||
| 22/11/2024 | 0.072 | 3.100 | 0 | 90.341 | ||||
| 21/11/2024 | 0.082 | 3.260 | 1,400,000 | 89.607 | 700,000 | 0.083 | 700,000 | 0.084 |
| 20/11/2024 | 0.084 | 3.290 | 1,000,000 | 89.375 | 500,000 | 0.084 | 500,000 | 0.083 |
| 19/11/2024 | 0.087 | 3.310 | 0 | 89.982 | ||||
| 18/11/2024 | 0.081 | 3.180 | 0 | 91.497 | ||||
| 15/11/2024 | 0.085 | 3.190 | 0 | 92.634 | ||||
| 14/11/2024 | 0.089 | 3.260 | 1,000,000 | 91.903 | 1,000,000 | 0.093 | ||
| 13/11/2024 | 0.106 | 3.400 | 0 | 94.477 | ||||
| 12/11/2024 | 0.108 | 3.420 | 910,000 | 94.534 | 910,000 | 0.111 | ||
| 11/11/2024 | 0.119 | 3.540 | 4,460,000 | 94.756 | 2,230,000 | 0.123 | 2,230,000 | 0.126 |
| 08/11/2024 | 0.126 | 3.540 | 2,380,000 | 97.161 | 1,240,000 | 0.126 | 1,000,000 | 0.123 |
| 07/11/2024 | 0.126 | 3.540 | 480,000 | 97.002 | 250,000 | 0.122 | ||
| 06/11/2024 | 0.137 | 3.660 | 5,780,000 | 96.918 | 2,860,000 | 0.144 | 2,920,000 | 0.156 |
| 05/11/2024 | 0.155 | 3.870 | 11,050,000 | 96.158 | 5,460,000 | 0.151 | 5,460,000 | 0.151 |
| 04/11/2024 | 0.152 | 3.810 | 0 | 97.022 | ||||
| 01/11/2024 | 0.153 | 3.850 | 40,000 | 95.508 | 40,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
