09960 康聖環球
按盤價 
1.310 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/05/2023 | 普通股 | 33,000 | HKD 57,624 | HKD 1.760 | HKD 1.720 | 14,326,500 | 1.441 |
| 17/05/2023 | 普通股 | 47,500 | HKD 83,129 | HKD 1.770 | HKD 1.730 | 14,293,500 | 1.438 |
| 16/05/2023 | 普通股 | 22,000 | HKD 38,354 | HKD 1.770 | HKD 1.730 | 14,246,000 | 1.433 |
| 15/05/2023 | 普通股 | 7,000 | HKD 12,189 | HKD 1.760 | HKD 1.730 | 14,224,000 | 1.431 |
| 12/05/2023 | 普通股 | 21,500 | HKD 37,824 | HKD 1.780 | HKD 1.750 | 14,217,000 | 1.430 |
| 11/05/2023 | 普通股 | 24,000 | HKD 42,350 | HKD 1.780 | HKD 1.740 | 14,195,500 | 1.428 |
| 10/05/2023 | 普通股 | 46,500 | HKD 81,942 | HKD 1.780 | HKD 1.760 | 14,171,500 | 1.426 |
| 09/05/2023 | 普通股 | 82,500 | HKD 146,503 | HKD 1.790 | HKD 1.760 | 14,125,000 | 1.421 |
| 08/05/2023 | 普通股 | 136,000 | HKD 245,738 | HKD 1.850 | HKD 1.780 | 14,042,500 | 1.413 |
| 05/05/2023 | 普通股 | 140,000 | HKD 253,400 | HKD 1.830 | HKD 1.780 | 13,906,500 | 1.399 |
| 04/05/2023 | 普通股 | 89,500 | HKD 159,784 | HKD 1.820 | HKD 1.760 | 13,766,500 | 1.385 |
| 03/05/2023 | 普通股 | 7,500 | HKD 13,449 | HKD 1.810 | HKD 1.780 | 13,677,000 | 1.376 |
| 02/05/2023 | 普通股 | 48,000 | HKD 87,129 | HKD 1.840 | HKD 1.780 | 13,669,500 | 1.375 |
| 28/04/2023 | 普通股 | 43,500 | HKD 77,229 | HKD 1.810 | HKD 1.730 | 13,621,500 | 1.370 |
| 27/04/2023 | 普通股 | 50,500 | HKD 89,677 | HKD 1.800 | HKD 1.750 | 13,578,000 | 1.366 |
| 26/04/2023 | 普通股 | 32,500 | HKD 56,881 | HKD 1.780 | HKD 1.730 | 13,527,500 | 1.361 |
| 25/04/2023 | 普通股 | 114,500 | HKD 201,783 | HKD 1.790 | HKD 1.740 | 13,495,000 | 1.358 |
| 24/04/2023 | 普通股 | 42,500 | HKD 77,086 | HKD 1.840 | HKD 1.800 | 13,380,500 | 1.346 |
| 21/04/2023 | 普通股 | 113,000 | HKD 206,959 | HKD 1.870 | HKD 1.810 | 13,338,000 | 1.342 |
| 20/04/2023 | 普通股 | 130,000 | HKD 243,685 | HKD 1.900 | HKD 1.850 | 13,225,000 | 1.331 |
| 19/04/2023 | 普通股 | 40,500 | HKD 76,476 | HKD 1.900 | HKD 1.870 | 13,095,000 | 1.317 |
| 18/04/2023 | 普通股 | 59,000 | HKD 112,253 | HKD 1.920 | HKD 1.890 | 13,054,500 | 1.313 |
| 17/04/2023 | 普通股 | 85,500 | HKD 163,424 | HKD 1.940 | HKD 1.900 | 12,995,500 | 1.307 |
| 14/04/2023 | 普通股 | 57,000 | HKD 109,246 | HKD 1.940 | HKD 1.900 | 12,910,000 | 1.299 |
| 13/04/2023 | 普通股 | 65,000 | HKD 126,048 | HKD 1.970 | HKD 1.900 | 12,853,000 | 1.293 |
| 12/04/2023 | 普通股 | 157,000 | HKD 307,437 | HKD 2.000 | HKD 1.940 | 12,788,000 | 1.287 |
| 11/04/2023 | 普通股 | 197,500 | HKD 388,778 | HKD 2.010 | HKD 1.930 | 12,631,000 | 1.271 |
| 06/04/2023 | 普通股 | 144,000 | HKD 287,596 | HKD 2.050 | HKD 1.930 | 12,433,500 | 1.251 |
| 04/04/2023 | 普通股 | 60,500 | HKD 124,472 | HKD 2.090 | HKD 1.910 | 12,289,500 | 1.236 |
| 03/04/2023 | 普通股 | 27,500 | HKD 55,371 | HKD 2.030 | HKD 2.000 | 12,229,000 | 1.230 |
| 31/03/2023 | 普通股 | 206,000 | HKD 411,917 | HKD 2.020 | HKD 1.940 | 12,201,500 | 1.228 |
| 30/03/2023 | 普通股 | 21,000 | HKD 40,494 | HKD 1.930 | HKD 1.920 | 11,995,500 | 1.207 |
| 29/03/2023 | 普通股 | 50,500 | HKD 96,061 | HKD 1.920 | HKD 1.880 | 11,974,500 | 1.205 |
| 28/03/2023 | 普通股 | 46,500 | HKD 88,150 | HKD 1.940 | HKD 1.870 | 11,924,000 | 1.200 |
| 20/01/2023 | 普通股 | 83,000 | HKD 198,162 | HKD 2.460 | HKD 2.310 | 11,877,500 | 1.195 |
| 19/01/2023 | 普通股 | 81,000 | HKD 198,612 | HKD 2.510 | HKD 2.420 | 11,794,500 | 1.187 |
| 18/01/2023 | 普通股 | 31,500 | HKD 80,523 | HKD 2.590 | HKD 2.520 | 11,713,500 | 1.178 |
| 17/01/2023 | 普通股 | 67,500 | HKD 173,765 | HKD 2.630 | HKD 2.530 | 11,682,000 | 1.175 |
| 16/01/2023 | 普通股 | 37,500 | HKD 99,341 | HKD 2.680 | HKD 2.610 | 11,614,500 | 1.169 |
| 13/01/2023 | 普通股 | 64,000 | HKD 167,302 | HKD 2.640 | HKD 2.520 | 11,577,000 | 1.165 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 08:42 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
