09960 康聖環球
按盤價 
1.310 -0.040 (-2.963%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/09/2024 | 普通股 | 138,000 | HKD 175,480 | HKD 1.310 | HKD 1.170 | 2,054,500 | 0.208 |
| 25/09/2024 | 普通股 | 50,000 | HKD 64,500 | HKD 1.290 | HKD 1.290 | 1,916,500 | 0.194 |
| 23/09/2024 | 普通股 | 500 | HKD 605 | HKD 1.210 | HKD 1.210 | 1,866,500 | 0.189 |
| 20/06/2024 | 普通股 | 110,000 | HKD 172,260 | HKD 1.580 | HKD 1.550 | 1,866,000 | 0.189 |
| 19/06/2024 | 普通股 | 436,500 | HKD 686,308 | HKD 1.610 | HKD 1.550 | 1,756,000 | 0.178 |
| 18/06/2024 | 普通股 | 508,500 | HKD 799,311 | HKD 1.600 | HKD 1.550 | 1,319,500 | 0.134 |
| 17/06/2024 | 普通股 | 296,000 | HKD 472,416 | HKD 1.650 | HKD 1.560 | 811,000 | 0.082 |
| 14/06/2024 | 普通股 | 173,500 | HKD 277,964 | HKD 1.630 | HKD 1.570 | 515,000 | 0.052 |
| 13/06/2024 | 普通股 | 48,500 | HKD 78,899 | HKD 1.650 | HKD 1.600 | 341,500 | 0.035 |
| 12/06/2024 | 普通股 | 99,000 | HKD 159,657 | HKD 1.670 | HKD 1.580 | 293,000 | 0.030 |
| 11/06/2024 | 普通股 | 44,000 | HKD 72,160 | HKD 1.660 | HKD 1.620 | 150,000 | 0.015 |
| 07/06/2024 | 普通股 | 31,500 | HKD 51,124 | HKD 1.630 | HKD 1.590 | 150,000 | 0.015 |
| 06/06/2024 | 普通股 | 56,500 | HKD 91,897 | HKD 1.640 | HKD 1.600 | 118,500 | 0.012 |
| 05/06/2024 | 普通股 | 64,000 | HKD 102,752 | HKD 1.630 | HKD 1.570 | 62,000 | 0.006 |
| 04/06/2024 | 普通股 | 20,500 | HKD 33,199 | HKD 1.640 | HKD 1.610 | 12,502,500 | 1.262 |
| 03/06/2024 | 普通股 | 11,500 | HKD 18,689 | HKD 1.650 | HKD 1.600 | 12,482,000 | 1.260 |
| 31/05/2024 | 普通股 | 118,500 | HKD 194,055 | HKD 1.650 | HKD 1.600 | 12,470,500 | 1.259 |
| 30/05/2024 | 普通股 | 51,500 | HKD 82,745 | HKD 1.620 | HKD 1.590 | 12,352,000 | 1.247 |
| 29/05/2024 | 普通股 | 19,500 | HKD 31,285 | HKD 1.640 | HKD 1.590 | 12,300,500 | 1.242 |
| 28/05/2024 | 普通股 | 8,500 | HKD 13,700 | HKD 1.630 | HKD 1.600 | 12,281,000 | 1.240 |
| 27/05/2024 | 普通股 | 52,500 | HKD 84,099 | HKD 1.610 | HKD 1.590 | 12,272,500 | 1.239 |
| 24/05/2024 | 普通股 | 272,500 | HKD 421,775 | HKD 1.620 | HKD 1.520 | 12,220,000 | 1.234 |
| 23/05/2024 | 普通股 | 11,500 | HKD 18,625 | HKD 1.630 | HKD 1.610 | 11,947,500 | 1.206 |
| 22/05/2024 | 普通股 | 34,500 | HKD 56,214 | HKD 1.640 | HKD 1.610 | 11,936,000 | 1.205 |
| 21/05/2024 | 普通股 | 158,500 | HKD 257,673 | HKD 1.670 | HKD 1.590 | 11,901,500 | 1.202 |
| 20/05/2024 | 普通股 | 30,500 | HKD 50,559 | HKD 1.660 | HKD 1.650 | 11,743,000 | 1.186 |
| 17/05/2024 | 普通股 | 242,500 | HKD 395,735 | HKD 1.650 | HKD 1.610 | 11,712,500 | 1.183 |
| 16/05/2024 | 普通股 | 60,500 | HKD 98,663 | HKD 1.640 | HKD 1.600 | 11,470,000 | 1.158 |
| 14/05/2024 | 普通股 | 75,000 | HKD 121,837 | HKD 1.630 | HKD 1.590 | 11,409,500 | 1.152 |
| 13/05/2024 | 普通股 | 497,000 | HKD 798,877 | HKD 1.620 | HKD 1.580 | 11,334,500 | 1.144 |
| 10/05/2024 | 普通股 | 111,000 | HKD 171,916 | HKD 1.590 | HKD 1.530 | 10,837,500 | 1.094 |
| 09/05/2024 | 普通股 | 84,000 | HKD 131,367 | HKD 1.590 | HKD 1.530 | 10,726,500 | 1.083 |
| 08/05/2024 | 普通股 | 23,500 | HKD 37,484 | HKD 1.610 | HKD 1.580 | 10,642,500 | 1.074 |
| 07/05/2024 | 普通股 | 493,000 | HKD 798,610 | HKD 1.620 | HKD 1.590 | 10,619,000 | 1.072 |
| 06/05/2024 | 普通股 | 32,500 | HKD 51,034 | HKD 1.580 | HKD 1.550 | 10,126,000 | 1.022 |
| 03/05/2024 | 普通股 | 305,500 | HKD 487,486 | HKD 1.620 | HKD 1.530 | 10,093,500 | 1.019 |
| 02/05/2024 | 普通股 | 194,000 | HKD 303,222 | HKD 1.580 | HKD 1.540 | 9,788,000 | 0.988 |
| 30/04/2024 | 普通股 | 487,000 | HKD 748,226 | HKD 1.600 | HKD 1.490 | 9,594,000 | 0.969 |
| 26/04/2024 | 普通股 | 41,500 | HKD 65,881 | HKD 1.600 | HKD 1.570 | 9,107,000 | 0.919 |
| 25/04/2024 | 普通股 | 6,500 | HKD 10,125 | HKD 1.560 | HKD 1.540 | 9,065,500 | 0.915 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
