09960 康聖環球
按盤價 
1.310 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/04/2024 | 普通股 | 41,000 | HKD 64,058 | HKD 1.580 | HKD 1.540 | 9,059,000 | 0.915 |
| 23/04/2024 | 普通股 | 50,500 | HKD 77,608 | HKD 1.540 | HKD 1.520 | 9,018,000 | 0.910 |
| 22/04/2024 | 普通股 | 112,500 | HKD 171,810 | HKD 1.550 | HKD 1.500 | 8,967,500 | 0.905 |
| 19/04/2024 | 普通股 | 239,500 | HKD 368,901 | HKD 1.550 | HKD 1.510 | 8,855,000 | 0.894 |
| 18/04/2024 | 普通股 | 19,000 | HKD 29,370 | HKD 1.550 | HKD 1.530 | 8,615,500 | 0.870 |
| 17/04/2024 | 普通股 | 445,000 | HKD 680,494 | HKD 1.560 | HKD 1.510 | 8,596,500 | 0.868 |
| 16/04/2024 | 普通股 | 125,500 | HKD 191,061 | HKD 1.540 | HKD 1.510 | 8,151,500 | 0.823 |
| 15/04/2024 | 普通股 | 36,500 | HKD 55,815 | HKD 1.540 | HKD 1.510 | 8,026,000 | 0.810 |
| 12/04/2024 | 普通股 | 197,500 | HKD 299,252 | HKD 1.530 | HKD 1.510 | 7,989,500 | 0.807 |
| 11/04/2024 | 普通股 | 65,000 | HKD 98,832 | HKD 1.530 | HKD 1.510 | 7,792,000 | 0.787 |
| 10/04/2024 | 普通股 | 151,500 | HKD 228,204 | HKD 1.520 | HKD 1.480 | 7,727,000 | 0.780 |
| 09/04/2024 | 普通股 | 38,500 | HKD 57,345 | HKD 1.510 | HKD 1.460 | 7,575,500 | 0.765 |
| 08/04/2024 | 普通股 | 99,000 | HKD 144,945 | HKD 1.490 | HKD 1.440 | 7,537,000 | 0.761 |
| 05/04/2024 | 普通股 | 11,000 | HKD 16,044 | HKD 1.480 | HKD 1.440 | 7,438,000 | 0.751 |
| 03/04/2024 | 普通股 | 12,500 | HKD 18,440 | HKD 1.490 | HKD 1.450 | 7,427,000 | 0.750 |
| 02/04/2024 | 普通股 | 37,000 | HKD 54,545 | HKD 1.490 | HKD 1.450 | 7,414,500 | 0.749 |
| 28/03/2024 | 普通股 | 120,500 | HKD 177,135 | HKD 1.480 | HKD 1.430 | 7,377,500 | 0.745 |
| 26/01/2024 | 普通股 | 91,500 | HKD 142,831 | HKD 1.660 | HKD 1.520 | 7,257,000 | 0.733 |
| 25/01/2024 | 普通股 | 141,500 | HKD 223,456 | HKD 1.630 | HKD 1.510 | 7,165,500 | 0.723 |
| 24/01/2024 | 普通股 | 75,000 | HKD 121,087 | HKD 1.650 | HKD 1.570 | 7,024,000 | 0.709 |
| 23/01/2024 | 普通股 | 42,500 | HKD 66,414 | HKD 1.620 | HKD 1.520 | 6,949,000 | 0.702 |
| 22/01/2024 | 普通股 | 96,500 | HKD 149,835 | HKD 1.660 | HKD 1.510 | 6,906,500 | 0.697 |
| 19/01/2024 | 普通股 | 34,000 | HKD 55,906 | HKD 1.720 | HKD 1.580 | 6,810,000 | 0.688 |
| 18/01/2024 | 普通股 | 43,000 | HKD 70,455 | HKD 1.720 | HKD 1.610 | 6,776,000 | 0.684 |
| 17/01/2024 | 普通股 | 75,500 | HKD 127,202 | HKD 1.750 | HKD 1.650 | 6,733,000 | 0.680 |
| 16/01/2024 | 普通股 | 4,500 | HKD 7,889 | HKD 1.770 | HKD 1.720 | 6,657,500 | 0.672 |
| 15/01/2024 | 普通股 | 11,500 | HKD 19,765 | HKD 1.760 | HKD 1.700 | 6,653,000 | 0.672 |
| 12/01/2024 | 普通股 | 9,500 | HKD 16,249 | HKD 1.740 | HKD 1.690 | 6,641,500 | 0.671 |
| 11/01/2024 | 普通股 | 18,500 | HKD 32,265 | HKD 1.760 | HKD 1.710 | 6,632,000 | 0.670 |
| 10/01/2024 | 普通股 | 65,000 | HKD 113,698 | HKD 1.770 | HKD 1.710 | 6,613,500 | 0.668 |
| 09/01/2024 | 普通股 | 18,000 | HKD 30,814 | HKD 1.770 | HKD 1.690 | 6,548,500 | 0.661 |
| 08/01/2024 | 普通股 | 3,000 | HKD 5,154 | HKD 1.740 | HKD 1.690 | 6,530,500 | 0.659 |
| 05/01/2024 | 普通股 | 44,000 | HKD 77,325 | HKD 1.770 | HKD 1.710 | 6,527,500 | 0.659 |
| 04/01/2024 | 普通股 | 12,500 | HKD 21,810 | HKD 1.750 | HKD 1.690 | 6,483,500 | 0.655 |
| 03/01/2024 | 普通股 | 62,500 | HKD 108,087 | HKD 1.740 | HKD 1.700 | 6,471,000 | 0.653 |
| 02/01/2024 | 普通股 | 11,000 | HKD 18,574 | HKD 1.740 | HKD 1.660 | 6,408,500 | 0.647 |
| 29/12/2023 | 普通股 | 81,000 | HKD 139,101 | HKD 1.730 | HKD 1.690 | 6,397,500 | 0.646 |
| 28/12/2023 | 普通股 | 85,500 | HKD 145,392 | HKD 1.710 | HKD 1.680 | 6,316,500 | 0.638 |
| 27/12/2023 | 普通股 | 11,000 | HKD 18,399 | HKD 1.680 | HKD 1.660 | 6,231,000 | 0.629 |
| 22/12/2023 | 普通股 | 39,500 | HKD 65,696 | HKD 1.680 | HKD 1.640 | 6,220,000 | 0.628 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 08:39 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
