09960 康聖環球
按盤價 
1.310 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/10/2023 | 普通股 | 7,500 | HKD 11,430 | HKD 1.560 | HKD 1.490 | 4,449,500 | 0.449 |
| 25/10/2023 | 普通股 | 27,500 | HKD 42,350 | HKD 1.580 | HKD 1.500 | 4,442,000 | 0.449 |
| 24/10/2023 | 普通股 | 66,000 | HKD 103,950 | HKD 1.600 | HKD 1.530 | 4,414,500 | 0.446 |
| 20/10/2023 | 普通股 | 24,000 | HKD 37,404 | HKD 1.620 | HKD 1.520 | 4,348,500 | 0.439 |
| 19/10/2023 | 普通股 | 46,000 | HKD 71,373 | HKD 1.570 | HKD 1.530 | 4,324,500 | 0.437 |
| 18/10/2023 | 普通股 | 8,500 | HKD 13,114 | HKD 1.550 | HKD 1.540 | 4,278,500 | 0.432 |
| 17/10/2023 | 普通股 | 10,000 | HKD 15,695 | HKD 1.630 | HKD 1.550 | 4,270,000 | 0.431 |
| 16/10/2023 | 普通股 | 13,000 | HKD 20,385 | HKD 1.590 | HKD 1.550 | 4,260,000 | 0.430 |
| 13/10/2023 | 普通股 | 67,000 | HKD 106,067 | HKD 1.610 | HKD 1.570 | 4,247,000 | 0.429 |
| 12/10/2023 | 普通股 | 28,000 | HKD 44,940 | HKD 1.650 | HKD 1.580 | 4,180,000 | 0.422 |
| 11/10/2023 | 普通股 | 9,500 | HKD 15,480 | HKD 1.660 | HKD 1.610 | 4,152,000 | 0.419 |
| 10/10/2023 | 普通股 | 16,000 | HKD 26,875 | HKD 1.690 | HKD 1.660 | 4,142,500 | 0.418 |
| 09/10/2023 | 普通股 | 16,000 | HKD 26,964 | HKD 1.690 | HKD 1.670 | 4,126,500 | 0.417 |
| 06/10/2023 | 普通股 | 50,500 | HKD 84,592 | HKD 1.680 | HKD 1.650 | 4,110,500 | 0.415 |
| 05/10/2023 | 普通股 | 42,000 | HKD 69,329 | HKD 1.680 | HKD 1.600 | 4,060,000 | 0.410 |
| 04/10/2023 | 普通股 | 1,000 | HKD 1,580 | HKD 1.580 | -- | 4,018,000 | 0.406 |
| 03/10/2023 | 普通股 | 88,500 | HKD 141,484 | HKD 1.650 | HKD 1.570 | 4,017,000 | 0.406 |
| 29/09/2023 | 普通股 | 135,500 | HKD 217,572 | HKD 1.700 | HKD 1.530 | 3,928,500 | 0.397 |
| 28/09/2023 | 普通股 | 110,500 | HKD 176,744 | HKD 1.720 | HKD 1.540 | 3,793,000 | 0.383 |
| 27/09/2023 | 普通股 | 78,000 | HKD 127,896 | HKD 1.670 | HKD 1.610 | 3,682,500 | 0.372 |
| 26/09/2023 | 普通股 | 134,000 | HKD 223,431 | HKD 1.730 | HKD 1.610 | 3,604,500 | 0.364 |
| 25/09/2023 | 普通股 | 64,000 | HKD 110,355 | HKD 1.760 | HKD 1.680 | 3,470,500 | 0.350 |
| 22/09/2023 | 普通股 | 18,000 | HKD 31,249 | HKD 1.750 | HKD 1.720 | 3,406,500 | 0.344 |
| 21/09/2023 | 普通股 | 34,500 | HKD 58,915 | HKD 1.720 | HKD 1.650 | 3,388,500 | 0.342 |
| 20/09/2023 | 普通股 | 71,000 | HKD 120,842 | HKD 1.710 | HKD 1.670 | 3,354,000 | 0.339 |
| 19/09/2023 | 普通股 | 69,000 | HKD 113,001 | HKD 1.680 | HKD 1.610 | 3,283,000 | 0.331 |
| 18/09/2023 | 普通股 | 53,500 | HKD 88,226 | HKD 1.680 | HKD 1.620 | 3,214,000 | 0.325 |
| 15/09/2023 | 普通股 | 115,500 | HKD 187,629 | HKD 1.680 | HKD 1.560 | 3,160,500 | 0.319 |
| 14/09/2023 | 普通股 | 96,500 | HKD 158,211 | HKD 1.670 | HKD 1.580 | 3,045,000 | 0.307 |
| 13/09/2023 | 普通股 | 78,500 | HKD 128,818 | HKD 1.680 | HKD 1.610 | 2,948,500 | 0.298 |
| 12/09/2023 | 普通股 | 73,500 | HKD 118,437 | HKD 1.630 | HKD 1.600 | 2,870,000 | 0.290 |
| 11/09/2023 | 普通股 | 40,500 | HKD 65,290 | HKD 1.650 | HKD 1.570 | 2,796,500 | 0.282 |
| 07/09/2023 | 普通股 | 89,500 | HKD 144,497 | HKD 1.640 | HKD 1.580 | 2,756,000 | 0.278 |
| 06/09/2023 | 普通股 | 61,000 | HKD 97,783 | HKD 1.620 | HKD 1.570 | 2,666,500 | 0.269 |
| 05/09/2023 | 普通股 | 51,000 | HKD 81,385 | HKD 1.610 | HKD 1.550 | 2,605,500 | 0.263 |
| 04/09/2023 | 普通股 | 73,000 | HKD 116,062 | HKD 1.610 | HKD 1.510 | 2,554,500 | 0.258 |
| 31/08/2023 | 普通股 | 51,500 | HKD 80,715 | HKD 1.600 | HKD 1.520 | 2,481,500 | 0.251 |
| 30/08/2023 | 普通股 | 30,500 | HKD 48,488 | HKD 1.600 | HKD 1.540 | 2,430,000 | 0.245 |
| 29/08/2023 | 普通股 | 5,000 | HKD 7,840 | HKD 1.570 | HKD 1.550 | 2,399,500 | 0.242 |
| 28/08/2023 | 普通股 | 143,500 | HKD 220,215 | HKD 1.570 | HKD 1.470 | 2,394,500 | 0.242 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 08:30 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
