09960 康聖環球
按盤價 
1.310 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 25/08/2023 | 普通股 | 53,500 | HKD 80,635 | HKD 1.540 | HKD 1.480 | 2,251,000 | 0.227 |
| 24/08/2023 | 普通股 | 78,000 | HKD 118,209 | HKD 1.550 | HKD 1.490 | 2,197,500 | 0.222 |
| 23/08/2023 | 普通股 | 36,000 | HKD 53,283 | HKD 1.500 | HKD 1.450 | 2,119,500 | 0.214 |
| 14/07/2023 | 普通股 | 5,500 | HKD 9,969 | HKD 1.820 | HKD 1.810 | 2,083,500 | 0.210 |
| 13/07/2023 | 普通股 | 10,000 | HKD 18,150 | HKD 1.820 | HKD 1.800 | 2,078,000 | 0.210 |
| 12/07/2023 | 普通股 | 12,500 | HKD 22,410 | HKD 1.820 | HKD 1.760 | 2,068,000 | 0.209 |
| 11/07/2023 | 普通股 | 20,000 | HKD 36,216 | HKD 1.820 | HKD 1.770 | 2,055,500 | 0.208 |
| 10/07/2023 | 普通股 | 19,500 | HKD 35,289 | HKD 1.820 | HKD 1.790 | 2,035,500 | 0.206 |
| 07/07/2023 | 普通股 | 29,000 | HKD 52,675 | HKD 1.830 | HKD 1.810 | 2,016,000 | 0.204 |
| 06/07/2023 | 普通股 | 60,500 | HKD 109,613 | HKD 1.850 | HKD 1.720 | 1,987,000 | 0.201 |
| 05/07/2023 | 普通股 | 11,500 | HKD 20,749 | HKD 1.830 | HKD 1.790 | 1,926,500 | 0.195 |
| 04/07/2023 | 普通股 | 43,500 | HKD 79,913 | HKD 1.860 | HKD 1.770 | 1,915,000 | 0.193 |
| 03/07/2023 | 普通股 | 54,000 | HKD 96,319 | HKD 1.790 | HKD 1.760 | 1,871,500 | 0.189 |
| 30/06/2023 | 普通股 | 191,500 | HKD 341,080 | HKD 1.840 | HKD 1.720 | 1,817,500 | 0.184 |
| 29/06/2023 | 普通股 | 142,500 | HKD 252,082 | HKD 1.810 | HKD 1.720 | 1,626,000 | 0.164 |
| 28/06/2023 | 普通股 | 66,000 | HKD 120,120 | HKD 1.860 | HKD 1.750 | 1,483,500 | 0.150 |
| 27/06/2023 | 普通股 | 51,000 | HKD 91,723 | HKD 1.830 | HKD 1.770 | 1,417,500 | 0.143 |
| 26/06/2023 | 普通股 | 47,000 | HKD 83,453 | HKD 1.780 | HKD 1.750 | 1,366,500 | 0.138 |
| 23/06/2023 | 普通股 | 38,500 | HKD 67,478 | HKD 1.770 | HKD 1.710 | 1,319,500 | 0.133 |
| 21/06/2023 | 普通股 | 58,500 | HKD 104,358 | HKD 1.810 | HKD 1.750 | 1,281,000 | 0.129 |
| 20/06/2023 | 普通股 | 13,000 | HKD 23,400 | HKD 1.820 | HKD 1.780 | 1,222,500 | 0.123 |
| 19/06/2023 | 普通股 | 4,000 | HKD 7,065 | HKD 1.770 | HKD 1.760 | 1,209,500 | 0.122 |
| 14/06/2023 | 普通股 | 2,000 | HKD 3,240 | HKD 1.620 | -- | 1,205,500 | 0.122 |
| 13/06/2023 | 普通股 | 158,000 | HKD 249,450 | HKD 1.600 | HKD 1.540 | 1,203,500 | 0.122 |
| 12/06/2023 | 普通股 | 43,500 | HKD 67,525 | HKD 1.570 | HKD 1.540 | 1,045,500 | 0.106 |
| 09/06/2023 | 普通股 | 60,500 | HKD 94,343 | HKD 1.580 | HKD 1.510 | 1,002,000 | 0.101 |
| 08/06/2023 | 普通股 | 43,500 | HKD 66,398 | HKD 1.540 | HKD 1.510 | 941,500 | 0.095 |
| 07/06/2023 | 普通股 | 133,500 | HKD 207,499 | HKD 1.590 | HKD 1.520 | 898,000 | 0.091 |
| 06/06/2023 | 普通股 | 62,500 | HKD 96,037 | HKD 1.560 | HKD 1.520 | 764,500 | 0.077 |
| 05/06/2023 | 普通股 | 152,500 | HKD 232,593 | HKD 1.560 | HKD 1.480 | 702,000 | 0.071 |
| 02/06/2023 | 普通股 | 316,500 | HKD 484,688 | HKD 1.580 | HKD 1.480 | 549,500 | 0.055 |
| 01/06/2023 | 普通股 | 233,000 | HKD 370,889 | HKD 1.660 | HKD 1.550 | 233,000 | 0.024 |
| 31/05/2023 | 普通股 | 39,500 | HKD 63,160 | HKD 1.640 | HKD 1.590 | 14,679,000 | 1.477 |
| 30/05/2023 | 普通股 | 68,500 | HKD 111,189 | HKD 1.660 | HKD 1.600 | 14,639,500 | 1.473 |
| 29/05/2023 | 普通股 | 72,000 | HKD 118,432 | HKD 1.720 | HKD 1.620 | 14,571,000 | 1.466 |
| 25/05/2023 | 普通股 | 30,000 | HKD 49,914 | HKD 1.690 | HKD 1.650 | 14,499,000 | 1.459 |
| 24/05/2023 | 普通股 | 28,500 | HKD 47,820 | HKD 1.700 | HKD 1.670 | 14,469,000 | 1.456 |
| 23/05/2023 | 普通股 | 16,500 | HKD 27,934 | HKD 1.710 | HKD 1.680 | 14,440,500 | 1.453 |
| 22/05/2023 | 普通股 | 73,500 | HKD 125,354 | HKD 1.730 | HKD 1.690 | 14,424,000 | 1.451 |
| 19/05/2023 | 普通股 | 24,000 | HKD 41,354 | HKD 1.740 | HKD 1.710 | 14,350,500 | 1.444 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 08:33 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
