Quote | Super Quote
Summary
Up792
Down553
Unchange274
Idle1109
Record High : Record Low 12:20
Gainer Industry: Health Care (TRANSTHERA-B)
Avg %Chg: +1.463% 154:32:19:77
Loser Industry: Diversified Metals & Minerals (E&P GLOBAL)
Avg %Chg: -1.131% 11:34:3:23
Top Turnover Industry: Software & Services
Turnover: 13.170B 70:32:17:61
Short sell turnover: 51.458B
Short sell %: 18.066%
    Turnover (B) % of MT
  MT 79.688  
Stocks 64.645 81.12%
Warrants 3.973 4.99%
CBBC 11.070 13.89%
285.00B
190.00B
95.00B
0
358
02
371
03
364
04
322
05
80
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,548.86
+227.52 (+0.90%)
FHSI 25,487
+300 (+1.19%) Premium -62
HSCEI 8,544.62
+93.19 (+1.10%)
CCI 4,327.37
-2.66 (-0.06%)
TEH 4,895.06
+98.73 (+2.06%)
MT 94B
SHCI 4,112
+4 (+0.09%)
Turnover 469 B
SZPI 14,126.44
+37.60 (+0.267%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.7605.657B
2
00700TENCENTup514.5005.020B
3
09988BABA-Wup129.0004.074B
4
02828HSCEI ETFup87.5002.524B
5
01810XIAOMI-Wup33.0002.394B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.056411.312M
2
03996CH ENERGY ENGup1.410317.920M
3
03033CSOP HS TECHup4.786286.361M
4
01033SINOPEC SSCdown1.170233.161M
5
02800TRACKER FUNDup25.760220.218M
%Gainers
RT More
  Code Name   Nominal %Change
1
06696MANY IDEA CLOUDup3.51030.000%
2
01500INCONup0.20722.485%
3
08121GUOEN HOLDINGSup0.74019.355%
4
01079PINE TECHup0.28518.257%
5
02618JD LOGISTICSup12.12018.014%
%Losers
RT More
  Code Name   Nominal %Change
1
03366OCT (ASIA)down0.246-16.610%
2
01239TEAMWAY INTL GPdown0.415-13.542%
3
08071CH NETCOMTECHdown0.026-13.333%
4
01720PUTIAN COMMdown0.530-13.115%
5
08279AGTECH HOLDINGSdown0.790-12.222%
Last updated： 06/03/2026 10:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01500INCONup0.2160.04727.811%0.2160.169732,67523.43%Construction
2
01757GLOBAL CHI BCup15.9801.3008.856%16.20014.63012.119M8.87%Construction
3
00295KONG SUN HOLDdown0.031-0.003-8.824%0.0380.0291.710M5.56%Utilities
4
09998KWAN YONGup0.5800.0305.455%0.6000.560766,4005.26%Construction
5
08279AGTECH HOLDINGSdown0.830-0.070-7.778%0.9500.83021.501M4.40%Other Financials
Last updated： 06/03/2026 10:20
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup3.070+1.656%
03175F SAMSUNG OILup8.075+1.508%
00857PETROCHINAup10.390+1.267%
00338SHANGHAI PECHEMup1.510+0.667%
00568SHANDONG MOLONGup8.730+0.345%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup552.000+6.154%
00100MINIMAX-WPup844.000+5.500%
09903ILUVATAR COREXup283.600+4.572%
06682PHANCYup38.920+4.567%
00020SENSETIME-Wup2.310+2.212%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.260+0.657%
00005HSBC HOLDINGSup134.400+0.373%
02388BOC HONG KONGdown42.000-0.332%
00023BANK OF E ASIAdown14.010-0.497%
02888STANCHARTdown178.800-0.777%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup552.000+6.154%
00100MINIMAX-WPup844.000+5.500%
02026PONY-Wup104.600+1.455%
06082BIREN TECHup32.720+0.988%
02676NOVOSENSEup124.000+0.813%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.4950.000%
06693CHIFENG GOLDdown39.120-0.051%
02259ZIJIN GOLD INTLdown211.400-0.095%
02840SPDR GOLD TRTdown3,686.000-0.324%
03330LINGBAOGOLD-100down23.620-0.338%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.740+4.169%
09633NONGFU SPRINGup45.960+3.188%
09987YUM CHINAup417.600+2.504%
02313SHENZHOU INTLup58.750+2.263%
09922JIUMAOJIUup1.910+2.139%
Chips
More
Code Name   Nominal %Change
00981SMICup62.900+2.276%
01385SHANGHAI FUDANup47.300+1.459%
02878SOLOMON SYSTECHup0.395+1.282%
02166SMART-COREup3.120+0.971%
01347HUA HONG SEMIup88.000+0.860%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup27.780+3.812%
01318MAO GEPINGup74.550+1.984%
02367GIANT BIOGENEup30.300+1.815%
06181LAOPU GOLDup648.000+1.250%
00325BLOKSup54.000+1.124%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup516.500+2.888%
01810XIAOMI-Wup33.080+2.733%
09988BABA-Wup129.200+2.296%
03690MEITUAN-Wup75.950+1.946%
00388HKEXup412.800+1.325%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup104.200+7.478%
09999NTES-Sup186.700+3.838%
00700TENCENTup516.500+2.888%
01810XIAOMI-Wup33.080+2.733%
09988BABA-Wup129.200+2.296%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown23.120-0.943%
03439HGI BTCdown8.750-0.962%
03008BOS HSK BTCdown5.480-1.083%
03042CAM BTCdown8.700-1.136%
03430MBC BTCdown4.864-1.259%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.060+1.811%
00857PETROCHINAup10.390+1.267%
00762CHINA UNICOMup7.740+1.044%
01800CHINA COMM CONSup5.010+0.805%
00941CHINA MOBILEup78.900+0.766%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.520+3.049%
03908CICCup18.930+1.014%
01288ABCup5.220+0.772%
03988BANK OF CHINAup4.500+0.671%
06030CITIC SECup25.660+0.313%
Last updated： 06/03/2026 10:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+1.463%
154321977
TRANSTHERA-B (+14.665%)
Paper & Forest Products+1.082%
5219
DA SEN HLDGS (+6.667%)
Media+1.023%
25121450
MANY IDEA CLOUD (+25.926%)
Semiconductors+0.959%
15525
BRAINHOLE TECH (+5.102%)
Oil & Gas+0.870%
16131012
PETRO-KING (+13.750%)
Last updated： 06/03/2026 10:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-1.131%
1134323
E&P GLOBAL (-8.553%)
Gold & Precious Metals-0.754%
1033
DRAGON MINING (-2.417%)
IT Hardware-0.547%
2036842
TONGDA HONG TAI (-12.698%)
Coal-0.471%
31018
MONGOL MINING (-2.629%)
Conglomerates-0.378%
4856
LAI SUN DEV (-3.226%)
Last updated： 06/03/2026 10:20
Profit Estimation
1
2
3
4
5

00522 ASMPT

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1176.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8150
DPS (cts) (HKD (cts)): HKD 1.4080

01368 XTEP INT'L

Broker Name: HSBC
Report Date: 05/03/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1451.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2800

00001 CKH HOLDINGS

Broker Name: HSBC
Report Date: 05/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 12155.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.1700
DPS (cts) (HKD (cts)): HKD 2.3500

00522 ASMPT

Broker Name: UOB
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1451.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4840
DPS (cts) (HKD (cts)): HKD 1.7280

00669 TECHTRONIC IND

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1406.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.4000

00220 U-PRESID CHINA

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2245.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.5200

01208 MMG

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1750.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

00522 ASMPT

Broker Name: BANK OF AMERICA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1366.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.2700
DPS (cts) (HKD (cts)): HKD 1.7000

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1494.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5800
DPS (cts) (HKD (cts)): HKD 2.1400

06990 SKB BIO-B

Broker Name: NOMURA
Report Date: 04/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8472
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 05/03/2026 15:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02618JD LOGISTICSup11.930+16.164%
09618JD-SWup103.800+7.066%
01801INNOVENT BIOup82.850+5.609%
09961TRIP.COM-Sup411.400+5.487%
02319MENGNIU DAIRYup15.740+4.169%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown37.880-4.053%
00012HENDERSON LANDdown33.140-2.415%
00868XINYI GLASSdown10.620-1.667%
00006POWER ASSETSdown62.250-1.659%
00101HANG LUNG PPTdown9.400-1.468%
Last updated： 06/03/2026 10:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup103.800+7.066%
01801INNOVENT BIOup82.850+5.609%
09961TRIP.COM-Sup411.400+5.487%
02319MENGNIU DAIRYup15.740+4.169%
09999NTES-Sup186.800+3.893%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown37.880-4.053%
02899ZIJIN MININGdown40.320-1.322%
00883CNOOCdown26.580-1.042%
01088CHINA SHENHUAdown44.780-0.929%
00386SINOPEC CORPdown5.160-0.769%
Last updated： 06/03/2026 10:20
Remark: Local Indices are real time updated. Last updated: 06/03/2026 10:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/03/2026 10:37
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/03/2026 21:37 EST
  Other Indexes are at least 20-min delayed. Last updated: 06/03/2026 10:20
  Frankfurt DAX Index is daily updated. Last updated: 06/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/03/2026 01:05
  Futures are real time updated. Last updated: 06/03/2026 10:37
  MSCI Indexes are real time updated. Last updated: 06/03/2026 10:37
  Industry ranking last updated: 06/03/2026 10:20
  5-Day Market Turnover's latest trading date is 06/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/03/2026 10:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/03/2026 10:20
Market Calendar
More
06 2026
Fri
March
Result Announcements
00195  GREENTECH INTL
00763  ZTE
02171  CARSGEN-B
08039  CHINA COME RIDE
08527  JLOGO HLDGS
00195  GREENTECH INTL
00910  CHINA SANDI
08039  CHINA COME RIDE
08527  JLOGO HLDGS
Economic Figures
Brazil: FebExport
Brazil: FebImport
Brazil: FebTrade Balance (Monthly)
South Korea: FebCPI
South Korea: FebCPI
Australia: FebForex Reserve
Taiwan: FebCPI
Taiwan: FebCore CPI
Taiwan: FebPPI
Switzerland: FebForex Reserve
Hong Kong: FebForex Reserve
Euro Zone: Q4GDP(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Brazil: JanIndustrial Output
Brazil: JanIndustrial Output
United States: JanRetail Sales
United States: FebAverage Hourly Earnings
United States: FebAverage Hourly Earnings
United States: FebLabor Force Participation Rate
United States: FebNet Change on Labor Force (Manufacturing)
United States: FebNet Change on Labor Force (Non-farm)
United States: FebUnemployment Rate
Canada: FebIvey PMI(Seasonal Adj)
United States: DecBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
57283
HSCEI
38111
CCI
1582
HS TECH Index
2541
HS China (HK-listed) 100 Index
73252
    Last %Change
Financeup50,936.27+0.30%
Utilitiesdown41,081.32-0.33%
Propertiesdown21,313.82-0.33%
Commerce & Industryup13,261.85+1.45%
GEMdown20.45-0.78%
HSI Volativitydown26.19-1.36%
Asia Pacific   Last %Change
CSI 300down4,643.11-0.099%
SSE Compositeup4,112.30+0.091%
Shanghai A Shareup4,312.16+0.090%
Shanghai B Shareup266.45+0.169%
Tokyo Nikkei 225up55,360.63+0.149%
Taipei Weighted Averageup33,730.02+0.170%
Singapore Strait Timesdown4,829.20-0.358%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,954.74-1.610%
Standard & Poor 500down6,830.71-0.565%
Nasdaq Compositedown22,748.99-0.256%
Nasdaq 100 Indexdown25,020.41-0.292%
Nasdaq Golden Dragon China Indexdown6,913.43-1.429%
London FT100down10,413.94-1.455%
Frankfurt DAXdown23,815.75-1.610%
Paris CAC 40down8,045.80-1.493%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13381.1340
GBP / HKD10.453510.4547
EUR / HKD9.08539.0868
JPY / HKD0.04960.0497
AUD / HKD5.50315.5040
NZD / HKD4.62374.6253
CAD / HKD5.72565.7266
CHF / HKD10.022010.0221
KRW / HKD0.00530.0053
SEK / HKD0.84840.8488
SGD / HKD6.11826.1192
THB / HKD0.24630.2464
TWD / HKD0.24670.2468
USD / HKD7.82127.8213
Last updated: 06/03/2026 10:36
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89056.8925
GBP / USD1.33661.3367
EUR / USD1.16171.1617
USD / JPY157.5280157.5310
AUD / USD0.70360.7037
NZD / USD0.59130.5913
USD / CAD1.36591.3660
USD / CHF0.78030.7805
USD / KRW1,474.36001,474.5600
USD / SEK9.21199.2209
USD / SGD1.27821.2784
USD / THB31.740031.7600
USD / TWD31.693031.7030
USD / HKD7.82127.8213
Last updated: 06/03/2026 10:36
Commodity(USD) Latest Highest Lowest
XAU5,128.645,143.195,065.44
XAG83.4284.4081.76
Last updated： 06/03/2026 10:36
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.22024.010+337.353%
SINOPEC SSC1.1803.700+255.263%
HOLLY FUTURES3.53010.230+228.345%
JINGCHENG MAC5.70016.050+219.029%
NANJING PANDA5.57014.900+203.083%
FUDANZHANGJIANG3.1008.180+198.966%
TRIUMPH NEW EN4.22010.550+183.250%
ANDRE JUICE15.88039.660+182.965%
CHENMING PAPER1.0002.410+173.053%
DRINDA37.16088.170+168.828%
HKD to RMB (Average Price): 0.88261 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/03/2026 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.