Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 43,297.03
    +390.08 (+0.909%)
  • Standard & Poor 500
    up 6,040.04
    +65.97 (+1.104%)
  • Nasdaq Composite
    up 20,031.13
    +266.24 (+1.347%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.135
%Chg : +5.333%
Pre(%) : -0.08%
00016
SHK PPT
Nominal(HKD) : up74.789
%Chg : +2.665%
Pre(%) : +0.39%
03988
BANK OF CHINA
Nominal(HKD) : up3.983
%Chg : +2.478%
Pre(%) : +0.58%
01299
AIA
Nominal(HKD) : up56.956
%Chg : +2.141%
Pre(%) : +0.45%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up50.420
%Chg : +3.617%
BGNE
BeiGene Ltd
Nominal(USD) : up181.620
%Chg : +2.206%
IQ
iQIYI
Nominal(USD) : up2.110
%Chg : +0.957%
PDD
PDD Holdings
Nominal(USD) : down99.720
%Chg : -0.855%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up462.280
%Chg : +7.357%
COIN
Coinbase Global
Nominal(USD): up279.620
%Chg : +4.277%
WMT
Walmart
Nominal(USD): up92.680
%Chg : +2.579%
NFLX
Netflix
Nominal(USD): up932.120
%Chg : +2.268%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/12/2024 20:22 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/12/2024 20:22 EST
More
Summary
Up891
Down526
Unchange361
Idle882
Record High : Record Low 35:31
Gainer Industry: Semiconductors (GENES TECH)
Avg %Chg: +2.482% 10:5:1:3
Loser Industry: Jewellery & Watches (CB GLOBAL)
Avg %Chg: -0.739% 6:7:2:13
Top Turnover Industry: Software & Services
Turnover: 16.794B 58:41:21:45
Short sell turnover: 9.403B
Short sell %: 12.295%
    Turnover (B) % of MT
  MT 84.590  
Stocks 78.317 92.58%
Warrants 2.650 3.13%
CBBC 3.623 4.28%
135.00B
90.00B
45.00B
0
108
18
143
19
178
20
127
23
85
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,098.29
+215.16 (+1.08%)
FHSI 20,130
+234 (+1.18%) Premium +32
HSCEI 7,303.92
+90.07 (+1.25%)
CCI 3,751.97
+30.62 (+0.82%)
TEH 4,507.65
+49.80 (+1.12%)
MT 85B
SHCI 3,394
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFup74.5804.358B
2
03033CSOP HS TECHup4.4243.944B
3
09988BABA-Wup83.1503.879B
4
01810XIAOMI-Wup32.7503.506B
5
00700TENCENTdown420.0003.304B
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCup3.2501.078B
2
03033CSOP HS TECHup4.424893.478M
3
08083YOUZANup0.153455.336M
4
01398ICBCup5.150423.791M
5
03988BANK OF CHINAup3.960308.867M
%Gainers
RT More
  Code Name   Nominal %Change
1
00871CH DREDG ENVup0.22046.667%
2
02496YZYBIO-Bup6.19046.336%
3
00673CHINA HEALTHup0.70040.000%
4
08581CHI 33MEDIA-OLDup0.38537.500%
5
08257GENES TECHup0.08232.258%
%Losers
RT More
  Code Name   Nominal %Change
1
00348CHINAHEALTHWISEdown0.117-20.408%
2
02048E-HOUSE ENTdown0.110-20.290%
3
08133JISHENG GP HLDGdown0.320-20.000%
4
08622HUAKANG BIOMEDdown0.135-19.643%
5
08337DIRECTELdown0.073-17.045%
Last updated： 24/12/2024 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08583CHI 33MEDIA RTSup0.0590.00918.000%0.1900.030299,83590.00%
2
08370ZHI SHENG GPup3.1400.74030.833%3.1402.630491,04030.83%Household & Personal Products
3
02013WEIMOB INCup3.2500.77031.048%3.2502.5003.139B10.92%Software & Services
4
00418FOUNDER HOLDup1.0000.11012.360%1.0500.89021.731M10.53%Software & Services
5
00770SHANGHAI GROWTHup0.3300.0206.452%0.3300.330330.0006.45%Other Financials
Last updated： 24/12/2024 17:59
Hot Sector
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup3.250+31.048%
08083YOUZANup0.153+10.870%
00268KINGDEE INT'Lup9.060+1.229%
00909MING YUAN CLOUDup2.810+1.079%
03888KINGSOFTdown33.650-0.296%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown11.750-0.760%
03042CAM BTCdown11.600-1.108%
03008BOS HSK BTCdown73.120-1.189%
03066FA CSOP BTCdown33.460-1.298%
03135FA SAMSUNG BTCdown33.300-1.363%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup8.145+2.841%
03009BOS HSK ETHup26.160+2.830%
03068FA CSOP ETHup17.080+2.768%
03179HGI ETHup8.200+2.372%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup7.820+4.826%
01611SINOHOPE TECHup1.950+2.632%
01499OKG TECHup0.172+1.176%
00434BOYAAdown4.880-0.611%
01263PC PARTNERdown4.880-0.611%
Properties
More
Code Name   Nominal %Change
00004WHARF HOLDINGSup21.900+4.038%
00083SINO LANDup7.850+2.883%
00017NEW WORLD DEVup5.380+2.672%
00683KERRY PPTup15.380+2.533%
00034KOWLOON DEVup3.780+2.162%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup7.760+1.704%
02388BOC HONG KONGup25.200+1.408%
00011HANG SENG BANKup94.700+1.175%
02888STANCHARTup95.950+0.366%
00023BANK OF E ASIAup9.810+0.204%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup6.030+2.551%
00267CITICup9.120+2.128%
01800CHINA COMM CONSup5.570+1.642%
00883CNOOCup18.600+1.639%
00386SINOPEC CORPup4.370+1.392%
China Banks
More
Code Name   Nominal %Change
00998CITIC BANKup5.260+2.935%
03328BANKCOMMup6.270+2.117%
01288ABCup4.390+2.093%
03988BANK OF CHINAup3.960+1.799%
03968CM BANKup39.700+1.535%
China Finance
More
Code Name   Nominal %Change
01288ABCup4.390+2.093%
03988BANK OF CHINAup3.960+1.799%
01336NCIup24.050+1.691%
03968CM BANKup39.700+1.535%
00939CCBup6.490+1.406%
Utilities
More
Code Name   Nominal %Change
00006POWER ASSETSup53.800+2.087%
00270GUANGDONG INVup6.520+0.929%
00823LINK REITup32.850+0.767%
00066MTR CORPORATIONup27.200+0.741%
00002CLP HOLDINGSup64.800+0.387%
Consumption
More
Code Name   Nominal %Change
09896MNSOup48.600+4.741%
00168TSINGTAO BREWup55.550+2.491%
09633NONGFU SPRINGup35.300+2.023%
09987YUM CHINAup379.600+1.769%
06862HAIDILAOup17.000+1.432%
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup3.250+31.048%
09988BABA-Wup83.150+2.654%
09888BIDU-SWup85.650+1.301%
09880UBTECH ROBOTICSup87.800+0.573%
00020SENSETIME-Wunchange1.4800.000%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup32.750+3.639%
01810XIAOMI-Wup32.750+3.150%
09868XPENG-Wup50.100+2.245%
02238GAC GROUPup3.430+2.083%
02333GWMOTORup13.900+1.757%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup2.830+1.799%
00621TAUNG GOLDunchange0.0290.000%
00815CHI SILVER GPunchange0.2400.000%
02899ZIJIN MININGdown14.360-0.139%
01818ZHAOJIN MININGdown10.680-0.187%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.270+3.252%
00934SINOPEC KANTONSup4.750+2.814%
00857PETROCHINAup6.030+2.551%
02883CHINA OILFIELDup6.800+1.949%
00883CNOOCup18.600+1.639%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.750+3.150%
09988BABA-Wup83.150+2.654%
01299AIAup56.700+2.254%
03988BANK OF CHINAup3.960+1.799%
00883CNOOCup18.600+1.639%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.750+3.150%
09988BABA-Wup83.150+2.654%
01024KUAISHOU-Wup43.050+1.413%
09888BIDU-SWup85.650+1.301%
09618JD-SWup140.900+0.931%
China Concept
More
Code Name   Nominal %Change
09896MNSOup48.600+4.741%
09988BABA-Wup83.150+2.654%
09901NEW ORIENTAL-Sup49.150+2.503%
09868XPENG-Wup50.100+2.245%
09987YUM CHINAup379.600+1.769%
Last updated： 24/12/2024 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.482%
10513
GENES TECH (+32.258%)
Gold & Precious Metals+1.772%
5431
LOCO HK (+16.279%)
Automobiles+1.067%
4411619
GUAN CHAO HLDGS (+9.091%)
Retailers+1.050%
6545
AEON STORES (+19.540%)
Banks+1.040%
27545
JINSHANG BANK (+8.824%)
Last updated： 24/12/2024 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.739%
67213
CB GLOBAL (-15.278%)
Agricultural Products-0.336%
6927
FENGXIANG CO (-10.345%)
Textiles & Clothing & Accessories-0.255%
26281650
OCEAN STAR TECH (-15.152%)
Hotels & Restaurants & Leisure-0.206%
29331543
STARGLORY HLDGS (-7.143%)
Paper & Forest Products-0.176%
4238
RELIANCE GLO HL (-4.839%)
Last updated： 24/12/2024 17:59
Profit Estimation
1
2
3
4
5

02005 SSY GROUP

Broker Name: HUATAI FIN HLDGS HK
Report Date: 22/12/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 1345.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4500
DPS (cts) (HKD (cts)): HKD 0.1742

03800 GCL TECH

Broker Name: HUATAI FIN HLDGS HK
Report Date: 21/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -3662.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1300
DPS (cts) (HKD (cts)): RMB 0.0000

00371 BJ ENT WATER

Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1876.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)): RMB 0.1425

80700 TENCENT-R

Broker Name: CICC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 190017.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.4300
DPS (cts) (HKD (cts)): RMB 2.6896

06110 TOPSPORTS

Broker Name: BOCOM
Report Date: 20/12/2024

Hold
Financial Year: 2025
Profit Estimation: RMB 1472.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.2400

01691 JS GLOBAL LIFE

Broker Name: MORGAN STANLEY
Report Date: 20/12/2024

Hold
Financial Year: 2024
Profit Estimation: USD 76.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0200
DPS (cts) (HKD (cts)): USD 0.0029

80700 TENCENT-R

Broker Name: CITIC SEC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 186659.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.1400
DPS (cts) (HKD (cts)):

03692 HANSOH PHARMA

Broker Name: CMB INT'L SEC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4382.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)):

80700 TENCENT-R

Broker Name: MORGAN STANLEY
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 183000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.4200
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 183000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.4200
DPS (cts) (HKD (cts)):
Last updated： 23/12/2024 11:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup115.600+7.335%
00285BYD ELECTRONICup41.750+5.696%
00968XINYI SOLARup3.160+4.983%
01810XIAOMI-Wup32.750+3.150%
01209CHINA RES MIXCup29.000+3.020%
%Losers
Code Name   Nominal %Change
00836CHINA RES POWERdown18.900-2.778%
01378CHINAHONGQIAOdown11.140-2.281%
00027GALAXY ENTdown33.800-1.314%
09999NTES-Sdown142.400-1.248%
01997WHARF REICdown19.800-0.602%
Last updated： 24/12/2024 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup32.750+3.150%
02328PICC P&Cup12.360+3.000%
06690HAIER SMARTHOMEup27.800+2.773%
09988BABA-Wup83.150+2.654%
00857PETROCHINAup6.030+2.551%
%Losers
Code Name   Nominal %Change
09999NTES-Sdown142.400-1.248%
03690MEITUAN-Wdown155.100-0.321%
02899ZIJIN MININGdown14.360-0.139%
00700TENCENTdown420.000-0.048%
Last updated： 24/12/2024 17:59
Remark: Local Indices are real time updated. Last updated: 24/12/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/12/2024 09:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/12/2024 20:22 EST
  Other Indexes are at least 20-min delayed. Last updated: 25/12/2024 09:04
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 25/12/2024 01:05
  Futures are real time updated. Last updated: 24/12/2024 17:59
  MSCI Indexes are real time updated. Last updated: 24/12/2024 17:59
  Industry ranking last updated: 24/12/2024 17:59
  5-Day Market Turnover's latest trading date is 24/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/12/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/12/2024 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/12/2024 17:59
Market Calendar
More
25 2024
Wed
December
Result Announcements
No related information.
Economic Figures
Japan: OctCoincident Index
Japan: OctLeading Index
Japan: NovMachine Tool Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
70112
HSCEI
4541
CCI
214
HS TECH Index
2361
HS China (HK-listed) 100 Index
80173
    Last %Change
Financeup35,133.11+1.11%
Utilitiesup35,461.73+0.59%
Propertiesup14,970.75+1.57%
Commerce & Industryup11,286.93+1.06%
GEMup18.55+3.00%
HSI Volativityup21.33+0.85%
Asia Pacific   Last %Change
CSI 300down3,983.64-0.001%
SSE Compositeunchange3,393.530.000%
Shanghai A Sharedown3,557.39-0.000%
Shanghai B Shareunchange264.770.000%
Tokyo Nikkei 225down39,017.80-0.049%
Taipei Weighted Averageup23,120.24+0.068%
Singapore Strait Timesup3,769.55+0.459%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,297.03+0.909%
Standard & Poor 500up6,040.04+1.104%
Nasdaq Compositeup20,031.13+1.347%
Nasdaq Golden Dragon China Indexup6,945.17+0.787%
London FT100up8,136.99+0.423%
Frankfurt DAXdown19,848.77-0.181%
Paris CAC 40up7,282.69+0.143%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06381.0650
GBP / HKD9.73769.7392
EUR / HKD8.07948.0850
JPY / HKD0.04940.0494
AUD / HKD4.86974.8750
NZD / HKD4.33954.3443
CAD / HKD5.40645.4123
CHF / HKD8.62928.6318
KRW / HKD0.00540.0054
SEK / HKD0.69870.7020
SGD / HKD5.71215.7184
THB / HKD0.22750.2277
TWD / HKD0.23740.2377
USD / HKD7.76637.7686
Last updated: 25/12/2024 09:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.29467.2966
GBP / USD1.25321.2566
EUR / USD1.04071.0407
USD / JPY157.1120157.1420
AUD / USD0.61910.6315
NZD / USD0.56250.5656
USD / CAD1.42941.4436
USD / CHF0.89990.9001
USD / KRW1,456.04001,461.6000
USD / SEK11.035511.1263
USD / SGD1.35831.3611
USD / THB34.030034.2500
USD / TWD32.680032.6950
USD / HKD7.76637.7686
Last updated: 25/12/2024 09:20
Commodity(USD) Latest Highest Lowest
XAU2,616.102,616.102,616.10
XAG29.6129.6129.61
Last updated： 25/12/2024 09:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR7.260
SICHUAN EXPRESS3.400
TSINGTAO BREW55.550
JIANGSU EXPRESS8.510
JINGCHENG MAC2.880
MIDEA GROUP77.450
COMEC11.060
MAANSHAN IRON1.420
SHANGHAI PECHEM1.200
ANGANG STEEL1.510
HKD to RMB (Average Price): 0.92464 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.