Record High : Record Low | 70:33 |
Gainer Industry: Insurance (ASIA FINANCIAL) | |
Avg %Chg: +2.591% | 17:1:0:0 |
Loser Industry: Retailers (AEON STORES) | |
Avg %Chg: -1.087% | 7:9:2:2 |
Top Turnover Industry: Software & Services | |
Turnover: 31.691B | 74:47:22:35 |
Turnover (B) | % of MT | ||
MT | 116.190 | ||
Stocks | 106.438 | 91.61% | |
Warrants | 4.486 | 3.86% | |
CBBC | 5.265 | 4.53% |
157 |
|
26 |
163 |
|
29 |
131 |
|
30 |
116 |
|
02 |
116 |
|
03 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 1.600 | 1.046B | |
2 | 01468 | KINGKEY FIN INT | 0.077 | 699.430M | |
3 | 03033 | CSOP HS TECH | 3.896 | 539.592M | |
4 | 00493 | GOME RETAIL | 0.039 | 419.850M | |
5 | 02800 | TRACKER FUND | 18.560 | 417.188M |
Code | Name | Nominal | %Change | ||
1 | 02246 | GOGOX | 0.680 | 91.549% | |
2 | 01329 | CAPITAL GRAND | 0.192 | 68.421% | |
3 | 00764 | ETERNITY INV | 0.059 | 37.209% | |
4 | 01707 | GEOTECH HLDGS | 0.120 | 33.333% | |
5 | 01826 | FDB HOLDINGS | 0.058 | 28.889% |
Code | Name | Nominal | %Change | ||
1 | 01274 | IMOTIONAUTOTECH | 60.000 | -39.241% | |
2 | 01468 | KINGKEY FIN INT | 0.077 | -29.358% | |
3 | 00660 | WAI CHUN BIOTEC | 0.145 | -18.539% | |
4 | 02236 | WISON ENGRG | 0.236 | -17.193% | |
5 | 00641 | CHTC FONG'S INT | 0.290 | -15.942% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02225 | JINHAI MED TECH | 5.100 | 0.700 | 15.909% | 5.500 | 4.210 | 3.966M | 19.83% | Commercial & Professional Services | |
2 | 02283 | TK GROUP HLDG | 1.890 | 0.220 | 13.174% | 1.950 | 1.720 | 5.151M | 13.37% | Industrials | |
3 | 02490 | LC LOGISTICS | 15.800 | 1.140 | 7.776% | 17.000 | 14.640 | 2.909M | 13.33% | Transportation | |
4 | 02438 | MOBVOI | 4.240 | 0.390 | 10.130% | 4.380 | 3.860 | 124.271M | 9.77% | Software & Services | |
5 | 08220 | BINGO GROUP | 1.230 | 0.140 | 12.844% | 1.300 | 1.110 | 801,340 | 9.24% | Media | |
Last updated: 03/05/2024 16:25 |
Code | Name | Nominal | %Change | |
02390 | ZHIHU-W | 10.740 | +7.508% | |
09626 | BILIBILI-W | 114.500 | +6.909% | |
09898 | WB-SW | 74.050 | +5.635% | |
09901 | NEW ORIENTAL-S | 63.900 | +5.620% | |
09618 | JD-SW | 127.000 | +5.482% |
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 41.400 | +3.630% | |
01415 | COWELL | 18.380 | +2.453% | |
00698 | TONGDA GROUP | 0.084 | +2.439% | |
00285 | BYD ELECTRONIC | 27.600 | +1.845% | |
01478 | Q TECH | 3.590 | +0.279% |
Code | Name | Nominal | %Change | |
03135 | FA SAMSUNG BTC | 22.500 | +2.740% | |
03066 | FA CSOP BTC | 22.900 | +2.415% | |
03068 | FA CSOP ETH | 16.160 | +1.571% |
Code | Name | Nominal | %Change | |
01263 | PC PARTNER | 3.060 | +6.250% | |
01357 | MEITU | 3.370 | -0.590% | |
00863 | OSL GROUP | 8.040 | -0.741% | |
01647 | GRANDSHORES | 0.067 | -1.471% | |
01611 | SINOHOPE TECH | 2.580 | -3.731% |
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.170 | +2.206% | |
03968 | CM BANK | 36.150 | +1.403% | |
01398 | ICBC | 4.280 | +1.182% | |
00998 | CITIC BANK | 4.520 | +1.119% | |
01988 | MINSHENG BANK | 2.830 | +1.071% |
Code | Name | Nominal | %Change | |
01908 | C&D INTL GROUP | 17.000 | +4.551% | |
00817 | CHINA JINMAO | 0.710 | +4.412% | |
00688 | CHINA OVERSEAS | 15.580 | +3.728% | |
00123 | YUEXIU PROPERTY | 5.320 | +3.301% | |
03900 | GREENTOWN CHINA | 7.500 | +1.626% |
Code | Name | Nominal | %Change | |
01263 | PC PARTNER | 3.060 | +6.250% | |
09999 | NTES-S | 157.100 | +4.664% | |
09888 | BIDU-SW | 110.000 | +4.265% | |
09988 | BABA-SW | 79.200 | +4.074% | |
09961 | TRIP.COM-S | 402.400 | +3.445% |
Code | Name | Nominal | %Change | |
03983 | CHINA BLUECHEM | 2.550 | +5.372% | |
02386 | SINOPEC SEG | 5.130 | +2.806% | |
02883 | CHINA OILFIELD | 8.300 | +2.343% | |
00934 | SINOPEC KANTONS | 3.830 | +1.323% | |
00386 | SINOPEC CORP | 4.680 | +1.299% |
Code | Name | Nominal | %Change | |
00340 | TONGGUAN GOLD | 0.520 | +4.000% | |
00621 | TAUNG GOLD | 0.029 | 0.000% | |
02840 | SPDR GOLD TRUST | 1,663.500 | -0.419% | |
01787 | SD GOLD | 16.640 | -0.834% | |
01818 | ZHAOJIN MINING | 12.620 | -0.942% |
Code | Name | Nominal | %Change | |
01138 | COSCO SHIP ENGY | 9.340 | +3.319% | |
01919 | COSCO SHIP HOLD | 10.460 | +2.348% | |
01199 | COSCO SHIP PORT | 4.850 | +2.321% | |
00316 | OOIL | 114.500 | +1.417% | |
02343 | PACIFIC BASIN | 2.730 | +0.738% |
Code | Name | Nominal | %Change | |
02282 | MGM CHINA | 14.900 | +7.040% | |
01928 | SANDS CHINA LTD | 20.250 | +4.922% | |
00027 | GALAXY ENT | 37.500 | +3.591% | |
01128 | WYNN MACAU | 7.780 | +3.183% | |
00880 | SJM HOLDINGS | 3.020 | +2.721% |
Code | Name | Nominal | %Change | |
01088 | CHINA SHENHUA | 33.200 | +1.840% | |
01898 | CHINA COAL | 7.840 | +1.686% | |
00386 | SINOPEC CORP | 4.680 | +1.299% | |
01171 | YANKUANG ENERGY | 17.060 | +1.066% | |
00267 | CITIC | 7.630 | +0.660% |
Code | Name | Nominal | %Change | |
03032 | HSTECH ETF | 3.936 | +2.983% | |
03067 | ISHARESHSTECH | 8.340 | +2.709% | |
03033 | CSOP HS TECH | 3.896 | +2.688% | |
03088 | CAM HS TECH | 5.010 | +2.580% | |
02837 | GX HS TECH | 4.852 | +2.493% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Insurance | +2.591% |
| ASIA FINANCIAL (+4.118%) | ||||
Paper & Forest Products | +2.475% |
| CHINA WOOD INT (+22.642%) | ||||
Transportation | +2.243% |
| GOGOX (+91.549%) | ||||
Conglomerates | +1.837% |
| ETERNITY INV (+37.209%) | ||||
Commercial & Professional Services | +1.483% |
| KEEP (+19.500%) | ||||
Last updated: 03/05/2024 16:25 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Retailers | -1.087% |
| AEON STORES (-12.281%) | ||||
Agricultural Products | -0.815% |
| CHAODA MODERN (-5.556%) | ||||
Coal | -0.785% |
| HUSCOKE HLDGS (-15.862%) | ||||
Automobiles | -0.730% |
| IMOTIONAUTOTECH (-39.241%) | ||||
Transportation Infrastructure | -0.643% |
| BAY AREA DEV-R (-3.205%) | ||||
Last updated: 03/05/2024 16:25 |
Broker Name: UBS
Report Date: 30/04/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 65264.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3300 |
DPS (cts) (HKD (cts)): | RMB 0.3694 |
Broker Name: MACQUARIE
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 11500.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4000 |
DPS (cts) (HKD (cts)): | RMB 0.5543 |
Broker Name: MACQUARIE
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 32900.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 11.3000 |
DPS (cts) (HKD (cts)): | RMB 3.3404 |
Broker Name: UBS
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 11830.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 5.8700 |
DPS (cts) (HKD (cts)): | RMB 0.5900 |
Broker Name: MACQUARIE
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | EUR 193.800M |
EPS/(LPS) (cts) (HKD (cts)): | EUR 0.1320 |
DPS (cts) (HKD (cts)): | EUR 0.0317 |
Broker Name: JP MORGAN
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 3045.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.3400 |
DPS (cts) (HKD (cts)): | RMB 1.2000 |
Broker Name: UBS
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 7468.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5500 |
DPS (cts) (HKD (cts)): | RMB 0.3162 |
Broker Name: UBS
Report Date: 30/04/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 3860.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4400 |
DPS (cts) (HKD (cts)): | RMB 0.1800 |
Broker Name: UBS
Report Date: 30/04/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 351767.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9900 |
DPS (cts) (HKD (cts)): | RMB 0.3013 |
Broker Name: MACQUARIE
Report Date: 30/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 32900.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 11.3000 |
DPS (cts) (HKD (cts)): | RMB 3.3404 |
Code | Name | Nominal | %Change | |
09618 | JD-SW | 127.000 | +5.482% | |
01928 | SANDS CHINA LTD | 20.250 | +4.922% | |
09999 | NTES-S | 157.100 | +4.664% | |
09888 | BIDU-SW | 110.000 | +4.265% | |
02318 | PING AN | 39.550 | +4.079% |
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 36.600 | -5.304% | |
02269 | WUXI BIO | 13.960 | -4.121% | |
02899 | ZIJIN MINING | 17.240 | -1.033% | |
00762 | CHINA UNICOM | 5.870 | -1.012% | |
00288 | WH GROUP | 5.660 | -0.876% |
Code | Name | Nominal | %Change | |
09618 | JD-SW | 127.000 | +5.482% | |
01024 | KUAISHOU-W | 62.200 | +5.068% | |
09868 | XPENG-W | 35.800 | +4.832% | |
09999 | NTES-S | 157.100 | +4.664% | |
09888 | BIDU-SW | 110.000 | +4.265% |
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.600 | -3.614% | |
00762 | CHINA UNICOM | 5.870 | -1.012% | |
09633 | NONGFU SPRING | 47.650 | -0.626% | |
02319 | MENGNIU DAIRY | 16.760 | -0.593% | |
02618 | JD LOGISTICS | 9.160 | -0.543% |
Remark: | Local Indices are real time updated. Last updated: 03/05/2024 16:42 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 03/05/2024 04:42 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 03/05/2024 16:24 | |
Frankfurt DAX Index is daily updated. Last updated: 03/05/2024 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 03/05/2024 00:05 | |
Futures are real time updated. Last updated: 03/05/2024 16:42 | |
MSCI Indexes are real time updated. Last updated: 03/05/2024 16:42 | |
Industry ranking last updated: 03/05/2024 16:25 | |
5-Day Market Turnover's latest trading date is 03/05/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 03/05/2024 12:40 | |
* Half-day data |
03 | 2024 Fri |
May |
Result Announcements |
08308 GUDOU HLDGS |
Economic Figures |
Italy: AprAuto Registration |
Japan: The week as of 26/04/2024Foreign Investment in Japan (Bonds) |
Japan: The week as of 26/04/2024Foreign Investment in Japan (Stocks) |
Japan: The week as of 26/04/2024Japanese Investment Abroad (Bonds) |
Japan: The week as of 26/04/2024Japanese Investment Abroad (Stocks) |
Singapore: MarRetail Sales |
Singapore: MarRetail Sales(Seasonal Adj) |
France: MarIndustrial Output |
France: MarIndustrial Output |
Brazil: AprFIPE CPI |
Italy: MarUnemployment Rate |
Hong Kong: MarRetail Sales |
Euro Zone: MarUnemployment Rate |
Brazil: MarOutstanding Loans |
Brazil: MarOutstanding Loans |
Brazil: MarIndustrial Output |
Brazil: MarIndustrial Output |
United States: AprAverage Hourly Earnings |
United States: AprAverage Hourly Earnings |
United States: AprLabor Force Participation Rate |
United States: AprNet Change on Labor Force (Manufacturing) |
United States: AprNet Change on Labor Force (Non-farm) |
United States: AprUnemployment Rate |
United States: AprPMI Composite |
United States: AprServices PMI |
Up/Down/Unchange/Idle Stocks | |||||
HSI |
| ||||
HSCEI |
| ||||
CCI |
| ||||
HS TECH Index |
| ||||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 31,821.78 | +1.42% | |
Utilities | 34,232.31 | +0.65% | |
Properties | 17,059.03 | +1.16% | |
Commerce & Industry | 10,262.36 | +1.58% | |
GEM | 17.02 | +0.65% | |
HSI Volativity | 24.02 | +1.91% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,604.39 | -0.539% | |
SSE Composite | 3,104.83 | -0.264% | |
Shanghai A Share | 3,254.70 | -0.264% | |
Shanghai B Share | 256.55 | -0.121% | |
Tokyo Nikkei 225 | 38,236.07 | -0.099% | |
Taipei Weighted Average | 20,330.32 | +0.533% | |
Singapore Strait Times | 3,300.34 | +0.105% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,225.66 | +0.851% | |
Standard & Poor 500 | 5,064.20 | +0.913% | |
Nasdaq Composite | 15,840.96 | +1.509% | |
Nasdaq Golden Dragon China Index | 6,568.77 | +6.008% | |
London FT100 | 8,199.11 | +0.330% | |
Frankfurt DAX | 17,896.50 | -0.199% | |
Paris CAC 40 | 7,914.65 | -0.880% |
Currency | Buy | Sell |
CNY / HKD | 1.1044 | 1.1045 |
GBP / HKD | 9.8171 | 9.8182 |
EUR / HKD | 8.3950 | 8.3957 |
JPY / HKD | 0.0510 | 0.0510 |
AUD / HKD | 5.1413 | 5.1419 |
NZD / HKD | 4.6709 | 4.6713 |
CAD / HKD | 5.7188 | 5.7195 |
CHF / HKD | 8.6073 | 8.6087 |
KRW / HKD | 0.0057 | 0.0057 |
SEK / HKD | 0.7200 | 0.7202 |
SGD / HKD | 5.7763 | 5.7768 |
THB / HKD | 0.2124 | 0.2124 |
TWD / HKD | 0.2416 | 0.2417 |
USD / HKD | 7.8160 | 7.8162 |
Last updated: 03/05/2024 16:40 |
Currency | Buy | Sell |
USD / CNY | 7.2366 | 7.2386 |
GBP / USD | 1.2560 | 1.2561 |
EUR / USD | 1.0741 | 1.0741 |
USD / JPY | 153.2020 | 153.2110 |
AUD / USD | 0.6578 | 0.6578 |
NZD / USD | 0.5976 | 0.5977 |
USD / CAD | 1.3666 | 1.3667 |
USD / CHF | 0.9080 | 0.9081 |
USD / KRW | 1,361.6500 | 1,362.2400 |
USD / SEK | 10.8535 | 10.8551 |
USD / SGD | 1.3530 | 1.3531 |
USD / THB | 36.8060 | 36.8340 |
USD / TWD | 32.3410 | 32.3440 |
USD / HKD | 7.8160 | 7.8162 |
Last updated: 03/05/2024 16:40 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,300.03 | 2,308.56 | 2,296.70 |
XAG | 26.53 | 26.76 | 26.50 |
Last updated: 03/05/2024 16:40 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.330 | 9.560 | +691.611% |
ZHEJIANG SHIBAO | 2.520 | 13.050 | +470.316% |
ANDRE JUICE | 8.090 | 38.910 | +429.686% |
JINGCHENG MAC | 2.400 | 9.900 | +354.286% |
FUDANZHANGJIANG | 2.150 | 7.730 | +295.956% |
CSC | 6.260 | 22.330 | +292.844% |
NANJING PANDA | 2.580 | 9.140 | +290.151% |
SINOPEC SSC | 0.530 | 1.870 | +288.572% |
CICC | 9.770 | 33.340 | +275.817% |
CC SECURITIES | 1.140 | 3.780 | +265.168% |
HKD to RMB (Average Price):
0.90802 (For Reference Only) Quote data is at least 15-min delayed Last updated: 03/05/2024 16:25 |