Quote | Super Quote
Summary
Up556
Down693
Unchange213
Idle1328
Record High : Record Low 26:33
Gainer Industry: IT Hardware (JOLIMARK)
Avg %Chg: +0.913% 42:25:9:44
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -1.521% 4:12:2:4
Top Turnover Industry: Software & Services
Turnover: 8.289B 45:46:15:86
Short sell turnover: 47.898B
Short sell %: 18.643%
    Turnover (B) % of MT
  MT 54.238  
Stocks 46.485 85.71%
Warrants 1.725 3.18%
CBBC 6.029 11.12%
210.00B
140.00B
70.00B
0
239
01
217
02
199
03
277
04
54
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,430.81
-220.06 (-0.86%)
FHSI 25,389
-268 (-1.04%) Premium -42
HSCEI 8,441.44
-113.59 (-1.33%)
CCI 4,174.52
-38.94 (-0.92%)
TEH 4,528.76
-41.04 (-0.90%)
MT 72B
SHCI 3,926
-4 (-0.11%)
Turnover 347 B
SZPI 13,662.97
+146.00 (+1.080%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09626BILIBILI-Wup123.4003.675B
2
02800TRACKER FUNDdown26.0203.467B
3
03033CSOP HS TECHdown4.4422.407B
4
00100MINIMAX-Wup386.4002.342B
5
01810XIAOMI-Wdown27.3202.107B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.442540.384M
2
00020SENSETIME-Wdown1.425174.638M
3
02800TRACKER FUNDdown26.020132.674M
4
00136CHINA RUYIup1.500127.357M
5
01400MOODY TECH HLDGunchange0.02595.860M
%Gainers
RT More
  Code Name   Nominal %Change
1
08471REACH NEW HLDGSup0.45568.519%
2
02028JOLIMARKup3.02050.623%
3
02526DIAGENS-Bup634.00027.926%
4
00068MANYCORE TECHup12.25027.604%
5
09978FINELAND LIVINGup1.80025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02562SYNAGISTICSdown0.820-32.510%
2
02672BAIGE DIGITALdown39.700-30.228%
3
08213STARGLORY HLDGSdown0.184-25.203%
4
02697TH MEDICAL-Bdown442.800-22.316%
5
02570REFIREdown11.120-20.628%
Last updated： 07/09/2026 10:06
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09978FINELAND LIVINGup1.6700.23015.972%1.8201.480537,82017.42%Properties
2
01753DUIBAup0.7200.10016.129%0.7200.6305.705M13.39%Media
3
00983SOCAM DEVup0.5000.05011.111%0.5250.45584,04011.70%Construction
4
01620CINESE INTLup0.1830.02012.270%0.1840.16834,03010.18%Hotels & Restaurants & Leisure
5
01826FDB HOLDINGSup0.3300.03511.864%0.3300.290292,00010.00%Construction
Last updated： 07/09/2026 09:50
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup123.900+2.059%
01024KUAISHOU-Wup34.000+1.010%
09988BABA-Wup110.300+0.182%
00700TENCENTdown441.200-0.361%
09618JD-SWdown109.600-0.725%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.160+1.639%
00934SINOPEC KANTONSup3.700+1.370%
02386SINOPEC SEGup5.620+0.268%
00568SHANDONG MOLONGunchange4.7450.000%
03983CHINA BLUECHEMunchange1.9800.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup238.400+0.421%
02356DAHSING BANKINGup15.000+0.267%
00005HSBC HOLDINGSup167.000+0.180%
02388BOC HONG KONGdown52.350-0.946%
00023BANK OF E ASIAdown18.390-1.500%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup380.000+5.147%
02513Z.AIup1,091.000+1.488%
02676NOVOSENSEup156.300+0.904%
02259ZIJIN GOLD INTLup163.400+0.307%
02525HESAI-Wup18.210+0.110%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup163.400+0.307%
02899ZIJIN MININGdown36.400-0.546%
01818ZHAOJIN MININGdown21.980-0.633%
01712DRAGON MININGdown9.020-0.879%
06693CHIFENG GOLDdown41.800-0.948%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup6.030+1.772%
01368XTEP INT'Lup3.485+1.603%
09992POP MARTup155.800+1.169%
06862HAIDILAOup11.250+0.509%
00168TSINGTAO BREWup40.680+0.444%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTup164.800+3.909%
01347HUA HONG GRACEup113.000+3.008%
02166SMART-COREup4.555+2.590%
01385SHANGHAI FUDANup26.100+1.477%
00981SMICup67.500+0.446%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup77.650+0.194%
09988BABA-Wup110.300+0.182%
00005HSBC HOLDINGSup167.000+0.180%
02318PING ANdown57.050-0.175%
00941CHINA MOBILEdown79.500-0.188%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown9.715-0.867%
03008BOS HSK BTCdown6.140-0.968%
03135FA SAMSUNG BTCdown25.720-1.001%
03430MBC BTCdown5.440-1.091%
03066FA CSOP BTCdown25.100-1.103%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.665+0.622%
00728CHINA TELECOMup4.660+0.107%
00941CHINA MOBILEdown79.500-0.188%
01800CHINA COMM CONSdown3.520-0.424%
00386SINOPEC CORPdown4.745-0.939%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.580+0.612%
06030CITIC SECup27.360+0.293%
06099CMSCup15.600+0.212%
02318PING ANdown57.050-0.175%
03968CM BANKdown53.200-0.281%
Last updated： 07/09/2026 09:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+0.913%
4225944
JOLIMARK (+31.920%)
Textiles & Clothing & Accessories+0.592%
2122667
REACH NEW HLDGS (+68.519%)
Semiconductors+0.579%
161127
BASICSEMI (+6.965%)
Industrials+0.429%
51371561
HUAYAN ROBOTICS (+12.309%)
Jewellery & Watches+0.333%
48116
BAIJIN LIFE SCI (+17.647%)
Last updated： 07/09/2026 09:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-1.521%
41224
BAIGE DIGITAL (-29.561%)
Gold & Precious Metals-1.337%
3112
TONGGUAN GOLD (-7.887%)
Health Care-0.716%
4512310117
TH MEDICAL-B (-29.368%)
Automobiles-0.368%
1832729
MINIEYE (-15.314%)
Banks-0.343%
519311
CITIC BANK (-2.004%)
Last updated： 07/09/2026 09:50
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 04/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

82331 LI NING-R

Broker Name: DAIWA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8360
DPS (cts) (HKD (cts)): RMB 0.3780

82331 LI NING-R

Broker Name: UBS
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.7097

00013 HUTCHMED

Broker Name: CITIGROUP
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 73.700M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

00013 HUTCHMED

Broker Name: DAIWA
Report Date: 03/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0000

01308 SITC

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1233.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4600
DPS (cts) (HKD (cts)): USD 0.3200

01276 HENGRUI PHARMA

Broker Name: CITIC SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9471.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)):

02727 SH ELECTRIC

Broker Name: CLSA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

03887 HASHKEY HLDGS

Broker Name: GUOTAI JUNAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD -647.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.2300
DPS (cts) (HKD (cts)):

01798 DATANG RENEW

Broker Name: GUOYUAN SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1500
DPS (cts) (HKD (cts)): RMB 0.0500
Last updated： 04/09/2026 17:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01347HUA HONG GRACEup113.200+3.191%
02015LI AUTO-Wup48.900+2.258%
02269WUXI BIOup50.100+1.871%
01876BUD APACup6.030+1.772%
00288WH GROUPup7.360+1.308%
%Losers
Code Name   Nominal %Change
09888BIDU-Wdown91.050-5.057%
01810XIAOMI-Wdown27.280-4.079%
06160BEONE MEDICINESdown215.000-2.627%
01211BYD COMPANYdown84.250-2.205%
01088CHINA SHENHUAdown44.740-2.186%
Last updated： 07/09/2026 09:50
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup48.900+2.258%
09992POP MARTup155.500+0.974%
00688CHINA OVERSEASup13.290+0.911%
03692HANSOH PHARMAup36.560+0.883%
01024KUAISHOU-Wup33.940+0.832%
%Losers
Code Name   Nominal %Change
09888BIDU-Wdown91.050-5.057%
01810XIAOMI-Wdown27.280-4.079%
06160BEONE MEDICINESdown215.000-2.627%
09868XPENG-Wdown42.420-2.258%
01211BYD COMPANYdown84.250-2.205%
Last updated： 07/09/2026 09:50
Remark: Local Indices are real time updated. Last updated: 07/09/2026 10:06
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/09/2026 10:06
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/09/2026 22:06 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/09/2026 09:50
  Frankfurt DAX Index is daily updated. Last updated: 05/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/09/2026 00:05
  Futures are real time updated. Last updated: 07/09/2026 10:06
  MSCI Indexes are real time updated. Last updated: 07/09/2026 10:06
  Industry ranking last updated: 07/09/2026 09:50
  5-Day Market Turnover's latest trading date is 07/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/09/2026 09:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/09/2026 09:51
Market Calendar
More
07 2026
Mon
September
Result Announcements
00411  LAM SOON (HK)
Economic Figures
China: AugForex Reserve
Singapore: JulRetail Sales(Seasonal Adj)
Singapore: JulRetail Sales
Japan: JulCoincident Index
Japan: JulLeading Index
Germany: JulIndustrial Output
Germany: JulIndustrial Output(Seasonal Adj)
Australia: AugForex Reserve
Switzerland: AugUnemployment Rate(Seasonal Adj)
Switzerland: AugUnemployment Rate
Switzerland: AugForex Reserve
Hong Kong: AugForex Reserve
Euro Zone: SepSentix Investor Confidence Index
Singapore: AugForex Reserve
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33584
HSCEI
10382
CCI
10141
HS TECH Index
9201
HS China (HK-listed) 100 Index
23734
    Last %Change
Financedown56,738.82-0.93%
Utilitiesdown39,207.56-0.08%
Propertiesdown19,657.56-1.00%
Commerce & Industrydown12,476.39-0.86%
GEMup21.57+0.94%
HSI Volativityup17.67+2.97%
Asia Pacific   Last %Change
CSI 300up4,556.13+0.178%
SSE Compositedown3,925.99-0.105%
Shanghai A Sharedown4,116.36-0.106%
Shanghai B Shareup297.30+0.236%
Tokyo Nikkei 225up66,500.66+2.276%
Taipei Weighted Averageup47,163.04+1.314%
Singapore Strait Timesdown5,775.71-0.452%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,414.25-0.506%
Standard & Poor 500down7,718.60-0.376%
Nasdaq Compositedown26,506.99-0.290%
Nasdaq 100 Indexup29,544.16+0.210%
Nasdaq Golden Dragon China Indexup6,055.89+0.894%
London FT100down10,831.09-0.004%
Frankfurt DAXup26,046.40+0.166%
Paris CAC 40down8,278.77-0.092%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16811.1683
GBP / HKD10.592910.5939
EUR / HKD9.10459.1053
JPY / HKD0.05020.0502
AUD / HKD5.64595.6464
NZD / HKD4.60104.6015
CAD / HKD5.66595.6664
CHF / HKD9.67479.6751
KRW / HKD0.00580.0058
SEK / HKD0.81800.8183
SGD / HKD6.18546.1859
THB / HKD0.23810.2381
TWD / HKD0.24790.2480
USD / HKD7.84017.8404
Last updated: 07/09/2026 10:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71086.7118
GBP / USD1.35111.3511
EUR / USD1.16131.1613
USD / JPY156.0490156.0680
AUD / USD0.72010.7202
NZD / USD0.58680.5869
USD / CAD1.38371.3838
USD / CHF0.81030.8105
USD / KRW1,342.25001,344.2500
USD / SEK9.58149.5847
USD / SGD1.26741.2675
USD / THB32.933032.9390
USD / TWD31.615031.6260
USD / HKD7.84017.8404
Last updated: 07/09/2026 10:05
Commodity(USD) Latest Highest Lowest
XAU4,406.614,429.244,389.52
XAG66.0866.4465.53
Last updated： 07/09/2026 10:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.96016.810+390.971%
HOLLY FUTURES2.3158.090+304.186%
SINOPEC SSC0.6552.220+292.008%
TRIUMPH NEW EN2.2507.090+264.458%
CHENMING PAPER0.6151.930+262.966%
FUDANZHANGJIANG2.5157.820+259.627%
ANDRE JUICE21.62065.550+250.671%
NANJING PANDA3.3009.870+245.929%
JINGCHENG MAC2.8558.440+241.916%
CHINA LONGYUAN5.32515.130+228.626%
HKD to RMB (Average Price): 0.86460 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/09/2026 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.