Quote | Super Quote
Summary
Up772
Down858
Unchange351
Idle733
Record High : Record Low 48:28
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +3.208% 12:1:0:2
Loser Industry: Conglomerates (ZACD)
Avg %Chg: -1.163% 3:13:4:3
Top Turnover Industry: Software & Services
Turnover: 15.517B 63:54:20:39
Short sell turnover: *12.239B
Short sell %: *14.927%
    Turnover (B) % of MT
  MT 95.849  
Stocks 84.759 88.43%
Warrants 4.012 4.19%
CBBC 7.079 7.39%
172.50B
115.00B
57.50B
0
202
16
183
17
162
18
221
19
96
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,721.63
+31.10 (+0.12%)
FHSI 25,757
+32 (+0.12%) Premium +35
HSCEI 8,918.11
+16.88 (+0.19%)
CCI 4,065.90
+14.50 (+0.36%)
TEH 5,518.05
+39.01 (+0.71%)
MT 102B
SHCI 3,915
+25 (+0.63%)
Turnover 546 B
SZPI 13,308.13
+167.92 (+1.278%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup146.2005.323B
2
00700TENCENTdown613.0004.869B
3
00981SMICup69.2004.589B
4
02800TRACKER FUNDup25.9404.313B
5
01810XIAOMI-Wdown39.6803.995B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.020575.877M
2
03033CSOP HS TECHup5.405288.175M
3
01341HAO TIAN INTLdown0.084241.800M
4
09982CENTRALCHINA MTup0.159236.854M
5
02800TRACKER FUNDup25.960166.208M
%Gainers
RT More
  Code Name   Nominal %Change
1
08489GP LOGISTICSup0.29585.535%
2
08426MODERN LIVINGup0.38065.217%
3
09982CENTRALCHINA MTup0.16146.364%
4
02422REGO INTERACTup0.60025.000%
5
01932CPM GROUPup0.16023.077%
%Losers
RT More
  Code Name   Nominal %Change
1
00145CCIAM FUTURE ENdown0.221-62.542%
2
08635ELEPHANT HLDGSdown0.600-21.053%
3
02370REDCO HEALTHYdown0.530-20.896%
4
00076ELATE HOLDINGSdown0.139-20.115%
5
08418OPTIMA AUTOdown0.530-17.187%
Last updated： 22/12/2025 13:15
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08489GP LOGISTICSup0.3100.15194.969%0.3100.1821.827M78.16%Transportation
2
02205KANGQIAO SERup1.4000.20016.667%1.6001.130540,35028.00%Properties
3
08426MODERN LIVINGup0.3700.14060.870%0.3950.265624,10021.54%Properties
4
01546THELLOY DEVup0.1040.01820.930%0.1290.086323,19212.17%Construction
5
01213MOBICON GROUPup0.5500.05511.111%0.5600.5605,60012.00%IT Hardware
Last updated： 22/12/2025 13:00
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02590GEEKPLUS-Wup23.680+5.903%
02525HESAI-Wup178.900+2.170%
02580AUX ELECTRICdown13.490-0.148%
01828FWDdown38.060-0.210%
09973CHERY AUTOdown30.220-0.461%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup52.350+5.205%
01772GANFENGLITHIUMup54.200+4.937%
00951CHAOWEI POWERup1.410+2.174%
00285BYD ELECTRONICup33.300+1.277%
01211BYD COMPANYup93.850+0.160%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup126.100+9.462%
00800WERIDE-Wup23.560+3.789%
02525HESAI-Wup178.900+2.170%
09660HORIZONROBOT-Wup9.240+1.316%
00699JOYSON ELECup18.140+1.228%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup4.000+2.041%
02015LI AUTO-Wup66.700+1.910%
02333GWMOTORup14.710+1.729%
09868XPENG-Wup77.550+1.174%
09845GX CN EV BATT-Uup13.470+0.899%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.076+2.703%
01263PC PARTNERup5.010+2.454%
00434BOYAAup3.600+1.983%
01499OKG TECHunchange0.1800.000%
01611SINOHOPE TECHunchange2.8300.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.800+0.935%
03066FA CSOP BTCup28.960+0.906%
03008BOS HSK BTCup6.795+0.816%
03135FA SAMSUNG BTCup29.160+0.760%
03439HGI BTCup10.850+0.649%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup13.780+2.990%
03425MBC ETHup5.575+2.955%
03046CAM ETHup7.160+2.800%
03009BOS HSK ETHup2.304+2.674%
03179HGI ETHup7.185+2.423%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup18.900+6.599%
00340TONGGUAN GOLDup2.920+6.182%
00815CHI SILVER GPup0.730+5.797%
01712DRAGON MININGup6.840+5.069%
06693CHIFENG GOLDup31.860+4.734%
Metal
More
Code Name   Nominal %Change
01258CHINFMININGup15.430+7.376%
01164CGN MININGup3.090+5.461%
09696TIANQI LITHIUMup52.350+5.205%
01772GANFENGLITHIUMup54.200+4.937%
00358JIANGXI COPPERup37.940+4.749%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup38.860+1.356%
00005HSBC HOLDINGSup120.800+1.257%
02356DAHSING BANKINGup10.720+1.037%
02888STANCHARTup187.600+0.214%
00011HANG SENG BANKunchange153.6000.000%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup30.460+4.818%
09880UBTECH ROBOTICSup115.100+2.952%
02727SH ELECTRICup3.950+1.282%
09868XPENG-Wup77.550+1.174%
00300MIDEA GROUPdown86.650-0.631%
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup27.640+2.068%
02038FIHup19.140+1.646%
00285BYD ELECTRONICup33.300+1.277%
01415COWELLup27.840+0.724%
02382SUNNY OPTICALup65.450+0.692%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup120.800+1.257%
00883CNOOCup20.560+0.883%
09988BABA-Wup146.500+0.826%
00939CCBup7.530+0.534%
00388HKEXup408.200+0.295%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup6.150+4.237%
09992POP MARTup200.600+3.992%
00325BLOKSup71.450+3.177%
02230MEDIALINK GROUPup0.248+2.905%
02306YH ENTup2.360+2.609%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup120.900+1.768%
09618JD-SWup112.400+0.988%
09988BABA-Wup146.500+0.826%
09626BILIBILI-Wup194.100+0.674%
01024KUAISHOU-Wup66.700+0.603%
New Stocks Focus
More
Code Name   Nominal %Change
06603IFBHup15.710+6.798%
02259ZIJIN GOLD INTLup149.700+2.464%
06168ZHOU LIU FUup37.440+2.239%
02525HESAI-Wup178.900+2.170%
02617TRANSTHERA-Bup165.100+0.732%
Chips
More
Code Name   Nominal %Change
00981SMICup69.700+7.148%
01347HUA HONG SEMIup71.300+5.240%
00522ASMPTup77.050+3.631%
00763ZTEup27.640+2.068%
02878SOLOMON SYSTECHup0.425+1.190%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup186.700+0.864%
01276HENGRUI PHARMAup71.100+0.495%
01093CSPC PHARMAup8.210+0.122%
03692HANSOH PHARMAdown38.060-1.143%
09926AKESOdown115.800-1.195%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup14.060+1.516%
015303SBIOup26.320+0.612%
01276HENGRUI PHARMAup71.100+0.495%
01541IMMUNEONCO-Bdown6.230-0.160%
02162KEYMED BIO-Bdown55.250-0.450%
Stablecoin
More
Code Name   Nominal %Change
00376YUNFENG FINup3.530+6.006%
01788GUOTAI JUNAN Iup2.600+4.418%
06060ZA ONLINEup16.010+4.029%
02586DMALLup7.150+0.704%
00165CHINA EB LTDup9.380+0.644%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup20.560+0.883%
00762CHINA UNICOMunchange8.4100.000%
00267CITICdown11.940-0.084%
00941CHINA MOBILEdown83.750-0.179%
01898CHINA COALdown10.300-0.483%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.740+1.967%
00939CCBup7.530+0.534%
01398ICBCup6.130+0.163%
03968CM BANKdown50.950-0.196%
06030CITIC SECdown28.060-0.213%
Last updated： 22/12/2025 12:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.208%
1212
LINGBAO GOLD (+6.599%)
Transportation+1.535%
2824915
GP LOGISTICS (+94.969%)
Paper & Forest Products+1.308%
5228
GREENHEART GP (+16.667%)
Chemicals+1.261%
149410
CPM GROUP (+23.077%)
Diversified Metals & Minerals+1.186%
35151011
JIAXIN INTL RES (+12.054%)
Last updated： 22/12/2025 13:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.163%
31343
ZACD (-8.824%)
Agricultural Products-0.789%
4558
DACHAN FOOD (-6.667%)
Commercial & Professional Services-0.789%
29402138
CCIAM FUTURE EN (-61.864%)
Household Appliances & Electronics-0.600%
516713
JIU RONG HOLD (-8.333%)
Coal-0.538%
7726
HUSCOKE HLDGS (-13.077%)
Last updated： 22/12/2025 13:00
Profit Estimation
1
2
3
4
5

01919 COSCO SHIP HOLD

Broker Name: GOLDMAN SACHS
Report Date: 19/12/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 31151.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 1.0000

02778 CHAMPION REIT

Broker Name: UBS
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 873.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)): HKD 0.1300

03908 CICC

Broker Name: CITIC SEC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9120.360M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: HSBC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 1187.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6500
DPS (cts) (HKD (cts)): USD 0.3100

02423 BEKE-W

Broker Name: UBS
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 3246.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9367
DPS (cts) (HKD (cts)): RMB 0.0000

00322 TINGYI

Broker Name: MORGAN STANLEY
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 4222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.7500

06687 JST GROUP

Broker Name: JP MORGAN
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -83.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1900
DPS (cts) (HKD (cts)): RMB 0.0000

01880 CTG DUTY-FREE

Broker Name: CICC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3606.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7400
DPS (cts) (HKD (cts)): RMB 1.0500

01030 SEAZEN

Broker Name: GOLDMAN SACHS
Report Date: 18/12/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 601.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

89618 JD-SWR

Broker Name: HAITONG
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 22066.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.9500
DPS (cts) (HKD (cts)):
Last updated： 19/12/2025 15:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup69.800+7.302%
09992POP MARTup200.600+3.992%
02899ZIJIN MININGup34.660+3.155%
00881ZHONGSHENG HLDGup11.660+2.641%
00868XINYI GLASSup8.400+2.066%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown32.980-3.454%
02359WUXI APPTECdown101.300-2.408%
00101HANG LUNG PPTdown8.780-2.227%
01810XIAOMI-Wdown39.700-2.072%
02628CHINA LIFEdown28.280-1.806%
Last updated： 22/12/2025 12:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup69.800+7.302%
09992POP MARTup200.600+3.992%
02899ZIJIN MININGup34.660+3.155%
09961TRIP.COM-Sup571.000+1.964%
02015LI AUTO-Wup66.700+1.910%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown39.700-2.072%
02628CHINA LIFEdown28.280-1.806%
06690HAIER SMARTHOMEdown25.880-1.447%
01801INNOVENT BIOdown82.050-1.441%
02319MENGNIU DAIRYdown15.130-1.369%
Last updated： 22/12/2025 12:59
Remark: Local Indices are real time updated. Last updated: 22/12/2025 13:15
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/12/2025 13:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/12/2025 00:15 EST
  Other Indexes are at least 20-min delayed. Last updated: 22/12/2025 12:59
  Frankfurt DAX Index is daily updated. Last updated: 20/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 20/12/2025 01:05
  Futures are real time updated. Last updated: 22/12/2025 13:15
  MSCI Indexes are real time updated. Last updated: 22/12/2025 13:15
  Industry ranking last updated: 22/12/2025 13:00
  5-Day Market Turnover's latest trading date is 22/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/12/2025 13:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/12/2025 13:00
Market Calendar
More
22 2025
Mon
December
Result Announcements
00033  INTL GENIUS
00243  QPL INT'L
Economic Figures
Japan: NovTokyo Residental Sales
United Kingdom: Q3Export
United Kingdom: Q3GDP
United Kingdom: Q3GDP
United Kingdom: Q3Import
Switzerland: NovMoney Supply M3
Taiwan: NovUnemployment Rate
Hong Kong: NovComposite CPI
Italy: NovPPI
Italy: NovPPI
Brazil: NovFederal Tax Revenue
United States: SepChicago Fed US National Activity Index
United States: NovChicago Fed US National Activity Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33524
HSCEI
26222
CCI
11113
HS TECH Index
17112
HS China (HK-listed) 100 Index
48484
    Last %Change
Financeup48,648.67+0.23%
Utilitiesup37,901.36+0.24%
Propertiesdown17,705.27-0.38%
Commerce & Industryup14,000.59+0.08%
GEMdown19.06-0.57%
HSI Volativityup17.26+0.88%
Asia Pacific   Last %Change
CSI 300up4,604.00+0.784%
SSE Compositeup3,915.02+0.632%
Shanghai A Shareup4,104.84+0.632%
Shanghai B Shareup245.60+0.594%
Tokyo Nikkei 225up50,455.44+1.915%
Taipei Weighted Averageup28,147.14+1.628%
Singapore Strait Timesup4,604.51+0.760%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,134.89+0.382%
Standard & Poor 500up6,834.50+0.882%
Nasdaq Compositeup23,307.62+1.309%
Nasdaq Golden Dragon China Indexup7,639.32+0.860%
London FT100up9,897.42+0.606%
Frankfurt DAXup24,288.40+0.367%
Paris CAC 40up8,151.38+0.009%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10501.1051
GBP / HKD10.425910.4275
EUR / HKD9.11979.1209
JPY / HKD0.04950.0495
AUD / HKD5.15635.1570
NZD / HKD4.48964.4902
CAD / HKD5.64065.6413
CHF / HKD9.79309.7933
KRW / HKD0.00530.0053
SEK / HKD0.83990.8404
SGD / HKD6.02176.0225
THB / HKD0.24720.2473
TWD / HKD0.24650.2465
USD / HKD7.78057.7808
Last updated: 22/12/2025 13:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04017.0421
GBP / USD1.34011.3403
EUR / USD1.17211.1722
USD / JPY157.2740157.2910
AUD / USD0.66270.6628
NZD / USD0.57700.5771
USD / CAD1.37931.3795
USD / CHF0.79430.7947
USD / KRW1,479.76001,481.7600
USD / SEK9.25879.2641
USD / SGD1.29201.2921
USD / THB31.340031.3600
USD / TWD31.548831.5788
USD / HKD7.78057.7808
Last updated: 22/12/2025 13:15
Commodity(USD) Latest Highest Lowest
XAU4,400.264,403.084,354.79
XAG69.2169.4467.36
Last updated： 22/12/2025 13:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.40019.260+293.332%
HOLLY FUTURES3.40010.600+243.814%
SINOPEC SSC0.7002.180+243.443%
FUDANZHANGJIANG2.8308.400+227.333%
JINGCHENG MAC4.11012.010+222.254%
CHENMING PAPER0.7502.150+216.136%
DRINDA19.04051.010+195.451%
ANDRE JUICE13.94036.770+190.889%
NANJING PANDA4.42011.140+177.946%
TRIUMPH NEW EN3.9309.870+176.963%
HKD to RMB (Average Price): 0.90678 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/12/2025 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.