滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||||
| 600903 | 貴州燃氣 |  | 6.330 | +0.020 | +0.317% | 2.33千萬 | 72.57億 | 90.4286 | 滬股通 | |||||||
| 601199 | 江南水務 | | 5.110 | +0.020 | +0.393% | 2.90千萬 | 47.60億 | 14.6 | 滬股通 | |||||||
| 600011 | 華能國際 | | 9.810 | +0.030 | +0.307% | 3.82億 | 1,075.58億 | 28.0286 | 滬股通 | |||||||
| 600396 | 金山股份 | | 2.790 | +0.030 | +1.087% | 6.43千萬 | 40.65億 | 1.9198 | 滬股通 | |||||||
| 600578 | 京能電力 | | 3.400 | +0.030 | +0.890% | 1.17億 | 225.61億 | 30.9091 | 滬股通 | |||||||
| 600969 | 郴電國際 | | 5.610 | +0.030 | +0.538% | 7.33千萬 | 20.65億 | -- | ||||||||
| 601158 | 重慶水務 | | 4.900 | +0.030 | +0.616% | 3.34千萬 | 233.76億 | 21.3043 | 滬股通 | |||||||
| 601991 | 大唐發電 | | 3.150 | +0.030 | +0.962% | 3.41億 | 386.76億 | -- | 滬股通 | |||||||
| 603318 | 水發燃氣 | | 5.770 | +0.030 | +0.523% | 1.53千萬 | 22.02億 | 36.0625 | ||||||||
| 605580 | 恒盛能源 | | 9.070 | +0.030 | +0.332% | 8.42百萬 | 6.47億 | 18.5102 | ||||||||
| 600163 | 中閩能源 | | 5.170 | +0.040 | +0.780% | 1.03億 | 97.62億 | 14.5021 | 滬股通 | |||||||
| 600168 | 武漢控股 | | 4.050 | +0.040 | +0.998% | 1.58千萬 | 39.84億 | 28.3415 | 滬股通 | |||||||
| 600770 | 綜藝股份 | | 2.410 | +0.040 | +1.688% | 2.69千萬 | 30.81億 | -- | 滬股通 | |||||||
| 600863 | 內蒙華電 | | 4.780 | +0.040 | +0.844% | 3.01億 | 309.37億 | 16.4828 | 滬股通 | |||||||
| 600982 | 寧波能源 | | 3.660 | +0.040 | +1.105% | 1.81千萬 | 40.46億 | 9.9511 | 滬股通 | |||||||
| 600187 | 國中水務 | | 1.460 | +0.050 | +3.546% | 5.73千萬 | 22.75億 | 78.4946 | ||||||||
| 600874 | 創業環保 | | 5.770 | +0.050 | +0.874% | 4.07千萬 | 70.38億 | 10.4909 | 滬股通 | |||||||
| 600023 | 浙能電力 | | 7.500 | +0.060 | +0.806% | 3.78億 | 997.61億 | 15.3061 | 滬股通 | |||||||
| 600719 | 大連熱電 | | 9.510 | +0.060 | +0.635% | 6.83億 | 38.23億 | 36.5769 | ||||||||
| 600769 | 祥龍電業 | | 6.490 | +0.060 | +0.933% | 2.19千萬 | 24.11億 | 200.3086 | ||||||||
| ||||||||||||||||
| 備註： | 即時報價更新時間為 02/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
