日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 21,133.680 | 10,000 | ||||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 80,460,000 | 26.820 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 80,460,000 | 26.820 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 80,460,000 | 26.820 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 80,460,000 | 26.820 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 80,460,000 | 26.820 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 80,460,000 | 26.820 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 80,460,000 | 26.820 | ||||
17/09/2024 | 0.010 | 17,660.020 | 9,870,000 | 80,460,000 | 26.820 | 1,100,000 | 0.011 | ||
16/09/2024 | 0.013 | 17,422.120 | 3,240,000 | 79,360,000 | 26.453 | 1,640,000 | 0.017 | 1,300,000 | 0.014 |
13/09/2024 | 0.015 | 17,369.090 | 25,400,000 | 79,700,000 | 26.567 | 7,120,000 | 0.013 | 8,930,000 | 0.014 |
12/09/2024 | 0.018 | 17,240.390 | 12,310,000 | 77,890,000 | 25.963 | 2,330,000 | 0.019 | 9,980,000 | 0.018 |
11/09/2024 | 0.023 | 17,108.710 | 9,460,000 | 70,240,000 | 23.413 | 6,750,000 | 0.024 | 2,010,000 | 0.024 |
10/09/2024 | 0.019 | 17,234.090 | 8,780,000 | 74,980,000 | 24.993 | 1,870,000 | 0.019 | 4,800,000 | 0.020 |
09/09/2024 | 0.022 | 17,196.960 | 19,110,000 | 72,050,000 | 24.017 | 12,920,000 | 0.022 | 1,530,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 17,444.300 | 2,740,000 | 83,440,000 | 27.813 | 1,450,000 | 0.018 | 1,220,000 | 0.018 |
04/09/2024 | 0.018 | 17,457.340 | 7,910,000 | 83,670,000 | 27.890 | 5,580,000 | 0.019 | 2,010,000 | 0.018 |
03/09/2024 | 0.014 | 17,651.490 | 9,530,000 | 87,240,000 | 29.080 | 2,050,000 | 0.016 | 6,460,000 | 0.015 |
02/09/2024 | 0.016 | 17,691.970 | 17,530,000 | 82,830,000 | 27.610 | 8,400,000 | 0.015 | 7,410,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF