20906 李寧摩利五八購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.027 | 15.980 | 0 | 11,975,000 | 12.219 | ||||
| 15/11/2024 | 0.027 | 16.040 | 100,000 | 11,975,000 | 12.219 | 100,000 | 0.027 | ||
| 14/11/2024 | 0.028 | 16.180 | 300,000 | 12,075,000 | 12.321 | 300,000 | 0.028 | ||
| 13/11/2024 | 0.032 | 16.700 | 0 | 12,375,000 | 12.628 | ||||
| 12/11/2024 | 0.032 | 16.480 | 0 | 12,375,000 | 12.628 | ||||
| 11/11/2024 | 0.036 | 17.040 | 0 | 12,375,000 | 12.628 | ||||
| 08/11/2024 | 0.037 | 17.380 | 0 | 12,375,000 | 12.628 | ||||
| 07/11/2024 | 0.037 | 17.640 | 0 | 12,375,000 | 12.628 | ||||
| 06/11/2024 | 0.032 | 16.680 | 500,000 | 12,375,000 | 12.628 | 200,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 17.040 | 75,000 | 12,175,000 | 12.423 | 50,000 | 0.030 | 25,000 | 0.035 |
| 04/11/2024 | 0.029 | 15.920 | 0 | 12,200,000 | 12.449 | ||||
| 01/11/2024 | 0.029 | 15.900 | 0 | 12,200,000 | 12.449 | ||||
| 31/10/2024 | 0.029 | 15.860 | 0 | 12,200,000 | 12.449 | ||||
| 30/10/2024 | 0.029 | 15.900 | 100,000 | 12,200,000 | 12.449 | 100,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 28/10/2024 | 0.027 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 25/10/2024 | 0.026 | 15.880 | 0 | 12,100,000 | 12.347 | ||||
| 24/10/2024 | 0.024 | 15.500 | 0 | 12,100,000 | 12.347 | ||||
| 23/10/2024 | 0.023 | 15.280 | 1,500,000 | 12,100,000 | 12.347 | 500,000 | 0.021 | 1,000,000 | 0.023 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 11,600,000 | 11.837 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
