27117 恒指摩通五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 86.622 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 0 | 75.043 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 0 | 72.944 | ||||
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 64.854 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 0 | 65.208 | ||||
| 07/02/2025 | 0.010 | 21,133.540 | 0 | 56.475 | ||||
| 06/02/2025 | 0.010 | 20,891.620 | 0 | 52.836 | ||||
| 05/02/2025 | 0.010 | 20,597.090 | 0 | 48.856 | ||||
| 04/02/2025 | 0.010 | 20,789.960 | 0 | 49.582 | ||||
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 43.268 | ||||
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 38.773 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 30,000 | 37.913 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 35.140 | ||||
| 23/01/2025 | 0.011 | 19,700.560 | 200,000 | 32.371 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 550,000 | 31.875 | ||||
| 21/01/2025 | 0.011 | 20,106.550 | 0 | 34.743 | ||||
| 20/01/2025 | 0.011 | 19,925.810 | 210,000 | 32.869 | ||||
| 17/01/2025 | 0.018 | 19,584.060 | 190,000 | 32.832 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 3,510,000 | 27.565 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 1,480,000 | 27.100 | 100,000 | 0.012 | 1,250,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
