日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.040 | 19.700 | 1,475,000 | 61.256 | ||||
27/09/2024 | 0.033 | 18.660 | 3,300,000 | 60.978 | 1,150,000 | 0.035 | 1,850,000 | 0.035 |
26/09/2024 | 0.027 | 17.760 | 2,950,000 | 60.422 | 2,175,000 | 0.023 | 200,000 | 0.028 |
25/09/2024 | 0.017 | 15.440 | 1,450,000 | 62.106 | 1,000,000 | 0.020 | ||
24/09/2024 | 0.019 | 15.560 | 1,625,000 | 63.778 | 1,600,000 | 0.014 | 25,000 | 0.019 |
23/09/2024 | 0.012 | 14.580 | 500,000 | 59.847 | 500,000 | 0.012 | ||
20/09/2024 | 0.015 | 14.500 | 0 | 64.120 | ||||
19/09/2024 | 0.015 | 13.840 | 0 | 67.516 | ||||
17/09/2024 | 0.015 | 13.200 | 0 | 71.004 | ||||
16/09/2024 | 0.015 | 12.920 | 0 | 72.570 | ||||
13/09/2024 | 0.015 | 13.080 | 0 | 71.252 | ||||
12/09/2024 | 0.015 | 13.000 | 0 | 71.615 | ||||
11/09/2024 | 0.015 | 13.020 | 0 | 71.379 | ||||
10/09/2024 | 0.015 | 13.580 | 0 | 67.963 | ||||
09/09/2024 | 0.015 | 13.800 | 0 | 66.610 | ||||
06/09/2024 | 0 | 63.982 | ||||||
05/09/2024 | 0.015 | 14.220 | 0 | 63.879 | ||||
04/09/2024 | 0.015 | 14.160 | 0 | 64.101 | ||||
03/09/2024 | 0.015 | 14.320 | 0 | 63.092 | ||||
02/09/2024 | 0.015 | 14.240 | 0 | 63.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF