日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.026 | 0 | 850,000 | 1.700 | |||||
23/01/2025 | 0.031 | 0 | 850,000 | 1.700 | |||||
22/01/2025 | 0.033 | 0 | 850,000 | 1.700 | |||||
21/01/2025 | 0.041 | 40,000 | 850,000 | 1.700 | 40,000 | 0.043 | |||
20/01/2025 | 0.048 | 70,000 | 890,000 | 1.780 | 70,000 | 0.048 | |||
17/01/2025 | 0.063 | 60,000 | 960,000 | 1.920 | 60,000 | 0.063 | |||
16/01/2025 | 0.070 | 540,000 | 900,000 | 1.800 | 530,000 | 0.069 | |||
15/01/2025 | 0.053 | 140,000 | 1,430,000 | 2.860 | 140,000 | 0.054 | |||
14/01/2025 | 0.054 | 2,070,000 | 1,570,000 | 3.140 | 2,070,000 | 0.056 | |||
13/01/2025 | 0.056 | 2,110,000 | 3,640,000 | 7.280 | 110,000 | 0.058 | 2,000,000 | 0.057 | |
10/01/2025 | 0.038 | 0 | 1,750,000 | 3.500 | |||||
09/01/2025 | 0.032 | 100,000 | 1,750,000 | 3.500 | 100,000 | 0.032 | |||
08/01/2025 | 0.043 | 30,000 | 1,650,000 | 3.300 | 30,000 | 0.043 | |||
07/01/2025 | 0.036 | 90,000 | 1,680,000 | 3.360 | 90,000 | 0.036 | |||
06/01/2025 | 0.039 | 10,000 | 1,590,000 | 3.180 | 10,000 | 0.039 | |||
03/01/2025 | 0.038 | 0 | 1,600,000 | 3.200 | |||||
02/01/2025 | 0.034 | 0 | 1,600,000 | 3.200 | |||||
31/12/2024 | 0.033 | 0 | 1,600,000 | 3.200 | |||||
30/12/2024 | 0.030 | 0 | 1,600,000 | 3.200 | |||||
27/12/2024 | 0.029 | 20,000 | 1,600,000 | 3.200 | 10,000 | 0.028 | 10,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |