28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.038 | 19,584.060 | 2,039,630,000 | 27.742 | 1,013,730,000 | 0.037 | 1,014,830,000 | 0.037 |
| 16/01/2025 | 0.038 | 19,522.890 | 1,341,640,000 | 27.964 | 651,510,000 | 0.041 | 654,330,000 | 0.041 |
| 15/01/2025 | 0.034 | 19,286.070 | 4,120,000 | 27.901 | 3,980,000 | 0.035 | ||
| 14/01/2025 | 0.035 | 19,219.780 | 12,300,000 | 28.341 | 6,820,000 | 0.033 | 3,690,000 | 0.032 |
| 13/01/2025 | 0.029 | 18,874.140 | 6,115,290,000 | 28.065 | 3,033,460,000 | 0.028 | 3,044,040,000 | 0.028 |
| 10/01/2025 | 0.033 | 19,064.290 | 3,681,240,000 | 28.202 | 1,824,050,000 | 0.035 | 1,827,190,000 | 0.035 |
| 09/01/2025 | 0.035 | 19,240.890 | 1,684,460,000 | 27.943 | 841,310,000 | 0.038 | 843,100,000 | 0.038 |
| 08/01/2025 | 0.038 | 19,279.840 | 100,000 | 28.443 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.040 | 19,447.580 | 140,000 | 28.120 | 140,000 | 0.037 | ||
| 06/01/2025 | 0.043 | 19,688.290 | 0 | 27.746 | ||||
| 03/01/2025 | 0.044 | 19,760.270 | 0 | 27.527 | ||||
| 02/01/2025 | 0.044 | 19,623.320 | 0 | 27.988 | ||||
| 31/12/2024 | 0.053 | 20,059.950 | 410,000 | 27.911 | 390,000 | 0.052 | 20,000 | 0.053 |
| 30/12/2024 | 0.054 | 20,041.420 | 0 | 28.127 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 390,000 | 27.763 | 390,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 20,098.290 | 500,000 | 27.607 | 250,000 | 0.054 | 250,000 | 0.052 |
| 23/12/2024 | 0.049 | 19,883.130 | 0 | 27.488 | ||||
| 20/12/2024 | 0.049 | 19,720.700 | 0 | 28.003 | ||||
| 19/12/2024 | 0.050 | 19,752.510 | 0 | 28.013 | ||||
| 18/12/2024 | 0.050 | 19,864.550 | 0 | 27.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
