28718 阿里瑞銀六甲沽Ａ (認沽證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.068 | 126.700 | 2,020,000 | 46.088 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 17/08/2026 | 0.085 | 122.200 | 100,000 | 46.093 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/08/2026 | 0.099 | 119.900 | 40,000 | 47.313 | 20,000 | 0.100 | 20,000 | 0.100 |
| 13/08/2026 | 0.091 | 121.900 | 0 | 47.184 | ||||
| 12/08/2026 | 0.091 | 122.600 | 220,000 | 48.139 | 210,000 | 0.090 | 10,000 | 0.092 |
| 11/08/2026 | 0.080 | 126.400 | 250,000 | 49.179 | 120,000 | 0.082 | 120,000 | 0.076 |
| 10/08/2026 | 0.082 | 126.700 | 60,000 | 50.242 | 30,000 | 0.083 | 30,000 | 0.083 |
| 07/08/2026 | 0.096 | 123.800 | 40,000 | 50.989 | 20,000 | 0.099 | 20,000 | 0.100 |
| 06/08/2026 | 0.098 | 124.400 | 240,000 | 52.526 | 220,000 | 0.098 | 20,000 | 0.095 |
| 05/08/2026 | 0.087 | 128.100 | 320,000 | 53.091 | 60,000 | 0.087 | 260,000 | 0.087 |
| 04/08/2026 | 0.097 | 125.800 | 1,510,000 | 53.726 | 1,310,000 | 0.091 | 200,000 | 0.097 |
| 03/08/2026 | 0.102 | 125.200 | 1,510,000 | 54.647 | 1,510,000 | 0.104 | ||
| 31/07/2026 | 0.135 | 117.000 | 60,000 | 53.641 | 60,000 | 0.142 | ||
| 30/07/2026 | 0.155 | 111.800 | 0 | 51.045 | ||||
| 29/07/2026 | 0.150 | 113.600 | 0 | 52.620 | ||||
| 28/07/2026 | 0.157 | 112.000 | 60,000 | 51.869 | 60,000 | 0.157 | ||
| 27/07/2026 | 0.165 | 111.000 | 0 | 52.802 | ||||
| 24/07/2026 | 0.170 | 110.000 | 290,000 | 51.954 | 290,000 | 0.171 | ||
| 23/07/2026 | 0.145 | 114.900 | 620,000 | 51.784 | 310,000 | 0.145 | 310,000 | 0.149 |
| 22/07/2026 | 0.146 | 113.600 | 0 | 49.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
