10264 期油法巴五二購Ａ (認購證)
按盤價 
0.056 +0.018 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.038 | 0 | ||||||
| 09/01/2025 | 0.032 | 100,000 | 100,000 | 0.032 | ||||
| 08/01/2025 | 0.043 | 30,000 | 30,000 | 0.043 | ||||
| 07/01/2025 | 0.036 | 90,000 | 90,000 | 0.036 | ||||
| 06/01/2025 | 0.039 | 10,000 | 10,000 | 0.039 | ||||
| 03/01/2025 | 0.038 | 0 | ||||||
| 02/01/2025 | 0.034 | 0 | ||||||
| 31/12/2024 | 0.033 | 0 | ||||||
| 30/12/2024 | 0.030 | 0 | ||||||
| 27/12/2024 | 0.029 | 20,000 | 10,000 | 0.028 | 10,000 | 0.029 | ||
| 24/12/2024 | 0.031 | 0 | ||||||
| 23/12/2024 | 0.032 | 0 | ||||||
| 20/12/2024 | 0.032 | 0 | ||||||
| 19/12/2024 | 0.036 | 0 | ||||||
| 18/12/2024 | 0.038 | 50,000 | 50,000 | 0.038 | ||||
| 17/12/2024 | 0.040 | 100,000 | 100,000 | 0.040 | ||||
| 16/12/2024 | 0.043 | 160,000 | 50,000 | 0.043 | 110,000 | 0.043 | ||
| 13/12/2024 | 0.042 | 50,000 | 50,000 | 0.041 | ||||
| 12/12/2024 | 0.044 | 50,000 | 50,000 | 0.044 | ||||
| 11/12/2024 | 0.036 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
