24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.280 +0.052 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.228 | 20.900 | 100,000 | 42.995 | 100,000 | 0.228 | ||
| 02/10/2024 | 0.218 | 20.400 | 250,000 | 44.243 | 250,000 | 0.217 | ||
| 30/09/2024 | 0.148 | 19.420 | 1,080,000 | 42.148 | 220,000 | 0.125 | 820,000 | 0.141 |
| 27/09/2024 | 0.106 | 18.580 | 30,000 | 40.855 | 30,000 | 0.099 | ||
| 26/09/2024 | 0.101 | 18.400 | 730,000 | 40.903 | 255,000 | 0.122 | 460,000 | 0.111 |
| 25/09/2024 | 0.137 | 19.680 | 250,000 | 39.760 | 150,000 | 0.141 | 100,000 | 0.140 |
| 24/09/2024 | 0.136 | 19.760 | 205,000 | 39.373 | 105,000 | 0.119 | 100,000 | 0.120 |
| 23/09/2024 | 0.106 | 18.980 | 2,050,000 | 39.171 | 2,000,000 | 0.116 | 50,000 | 0.106 |
| 20/09/2024 | 0.106 | 18.900 | 0 | 39.299 | ||||
| 19/09/2024 | 0.105 | 18.800 | 0 | 39.324 | ||||
| 17/09/2024 | 0.105 | 18.780 | 0 | 39.284 | ||||
| 16/09/2024 | 0.102 | 18.420 | 0 | 40.243 | ||||
| 13/09/2024 | 0.103 | 18.480 | 0 | 39.956 | ||||
| 12/09/2024 | 0.093 | 18.160 | 0 | 42.756 | ||||
| 11/09/2024 | 0.087 | 17.980 | 0 | 39.790 | ||||
| 10/09/2024 | 0.082 | 18.420 | 0 | 37.454 | ||||
| 09/09/2024 | 0.080 | 18.340 | 2,000,000 | 37.434 | 2,000,000 | 0.081 | ||
| 06/09/2024 | 0 | 37.452 | ||||||
| 05/09/2024 | 0.105 | 19.100 | 100,000 | 37.398 | 100,000 | 0.105 | ||
| 04/09/2024 | 0.112 | 19.160 | 200,000 | 37.868 | 100,000 | 0.117 | 100,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
