24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.019 | 18.060 | 0 | ||||||
| 12/03/2025 | 0.019 | 17.760 | 0 | 8,425,000 | 23.501 | ||||
| 11/03/2025 | 0.019 | 17.700 | 0 | 8,425,000 | 23.501 | ||||
| 10/03/2025 | 0.019 | 17.700 | 0 | 8,425,000 | 23.501 | ||||
| 07/03/2025 | 0.019 | 17.540 | 0 | 8,425,000 | 23.501 | ||||
| 06/03/2025 | 0.019 | 17.420 | 100,000 | 8,425,000 | 23.501 | 100,000 | 0.019 | ||
| 05/03/2025 | 0.019 | 17.460 | 200,000 | 8,325,000 | 23.222 | 200,000 | 0.019 | ||
| 04/03/2025 | 0.019 | 17.440 | 100,000 | 8,125,000 | 22.664 | 100,000 | 0.019 | ||
| 03/03/2025 | 0.021 | 17.860 | 0 | 8,025,000 | 22.385 | ||||
| 28/02/2025 | 0.021 | 17.880 | 0 | 8,025,000 | 22.385 | ||||
| 27/02/2025 | 0.021 | 17.840 | 200,000 | 8,025,000 | 22.385 | 200,000 | 0.021 | ||
| 26/02/2025 | 0.023 | 17.760 | 0 | 7,825,000 | 21.827 | ||||
| 25/02/2025 | 0.023 | 17.980 | 200,000 | 7,825,000 | 21.827 | 200,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 18.080 | 100,000 | 7,625,000 | 21.269 | 100,000 | 0.026 | ||
| 21/02/2025 | 0.030 | 18.500 | 0 | 7,525,000 | 20.990 | ||||
| 20/02/2025 | 0.033 | 18.620 | 140,000 | 7,525,000 | 20.990 | 140,000 | 0.033 | ||
| 19/02/2025 | 0.030 | 18.480 | 40,000 | 7,665,000 | 21.381 | 40,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 18.480 | 100,000 | 7,705,000 | 21.492 | 100,000 | 0.031 | ||
| 17/02/2025 | 0.031 | 18.440 | 1,075,000 | 7,805,000 | 21.771 | 50,000 | 0.031 | 1,025,000 | 0.030 |
| 14/02/2025 | 0.034 | 18.620 | 5,000 | 6,830,000 | 19.052 | 5,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
