27714 泡瑪法巴七乙購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.092 | 153.200 | 0 | 82.955 | ||||
| 16/09/2026 | 0.092 | 152.600 | 0 | 83.441 | ||||
| 15/09/2026 | 0.092 | 152.200 | 0 | 83.724 | ||||
| 14/09/2026 | 0.093 | 152.900 | 0 | 83.731 | ||||
| 11/09/2026 | 0.093 | 153.000 | 0 | 83.334 | ||||
| 10/09/2026 | 0.093 | 152.700 | 20,000 | 83.528 | 10,000 | 0.093 | 10,000 | 0.094 |
| 09/09/2026 | 0.097 | 156.100 | 0 | 83.240 | ||||
| 08/09/2026 | 0.097 | 155.700 | 0 | 83.532 | ||||
| 07/09/2026 | 0.097 | 156.200 | 20,000 | 82.946 | 10,000 | 0.097 | 10,000 | 0.097 |
| 04/09/2026 | 0.095 | 154.000 | 0 | 83.239 | ||||
| 03/09/2026 | 0.095 | 153.400 | 20,000 | 83.726 | 10,000 | 0.095 | 10,000 | 0.095 |
| 02/09/2026 | 0.095 | 154.200 | 0 | 82.850 | ||||
| 01/09/2026 | 0.096 | 155.200 | 60,000 | 82.626 | 30,000 | 0.097 | 30,000 | 0.097 |
| 31/08/2026 | 0.098 | 156.100 | 20,000 | 83.201 | 20,000 | 0.098 | ||
| 28/08/2026 | 0.101 | 158.700 | 0 | 82.689 | ||||
| 27/08/2026 | 0.098 | 154.000 | 100,000 | 84.861 | 50,000 | 0.100 | 50,000 | 0.100 |
| 26/08/2026 | 0.100 | 154.300 | 20,000 | 86.024 | 10,000 | 0.101 | 10,000 | 0.101 |
| 25/08/2026 | 0.100 | 155.200 | 0 | 85.069 | ||||
| 24/08/2026 | 0.100 | 155.000 | 100,000 | 85.167 | 50,000 | 0.100 | 50,000 | 0.100 |
| 21/08/2026 | 0.095 | 149.000 | 0 | 86.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
