23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.236 +0.063 (+36.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.173 | 25.350 | 800,000 | 93.402 | 400,000 | 0.169 | 400,000 | 0.167 |
| 02/10/2024 | 0.223 | 28.900 | 4,225,000 | 94.664 | 2,125,000 | 0.214 | 2,100,000 | 0.215 |
| 30/09/2024 | 0.108 | 19.760 | 100,000 | 93.885 | 100,000 | 0.096 | ||
| 27/09/2024 | 0.068 | 15.940 | 475,000 | 92.504 | 350,000 | 0.065 | 125,000 | 0.068 |
| 26/09/2024 | 0.054 | 14.420 | 75,000 | 91.831 | 75,000 | 0.050 | ||
| 25/09/2024 | 0.045 | 13.080 | 450,000 | 93.199 | 250,000 | 0.046 | 200,000 | 0.050 |
| 24/09/2024 | 0.044 | 13.080 | 0 | 92.261 | ||||
| 23/09/2024 | 0.042 | 12.500 | 0 | 94.371 | ||||
| 20/09/2024 | 0.042 | 12.700 | 0 | 92.632 | ||||
| 19/09/2024 | 0.041 | 12.380 | 50,000 | 93.656 | 50,000 | 0.041 | ||
| 17/09/2024 | 0.041 | 12.200 | 0 | 94.734 | ||||
| 16/09/2024 | 0.041 | 11.880 | 0 | 96.983 | ||||
| 13/09/2024 | 0.042 | 12.080 | 0 | 96.144 | ||||
| 12/09/2024 | 0.042 | 12.100 | 0 | 95.887 | ||||
| 11/09/2024 | 0.047 | 12.600 | 0 | 96.800 | ||||
| 10/09/2024 | 0.047 | 12.720 | 0 | 95.780 | ||||
| 09/09/2024 | 0.048 | 12.880 | 0 | 95.417 | ||||
| 06/09/2024 | 0 | 97.272 | ||||||
| 05/09/2024 | 0.048 | 12.580 | 0 | 97.163 | ||||
| 04/09/2024 | 0.049 | 12.540 | 0 | 98.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
