日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.048 | 12.060 | 75,000 | 375,000 | 0.625 | 75,000 | 0.048 | ||
11/07/2024 | 0.046 | 11.820 | 75,000 | 300,000 | 0.500 | 75,000 | 0.046 | ||
10/07/2024 | 0.044 | 11.620 | 0 | 225,000 | 0.375 | ||||
09/07/2024 | 0.043 | 11.360 | 0 | 225,000 | 0.375 | ||||
08/07/2024 | 0.046 | 11.880 | 1,225,000 | 225,000 | 0.375 | 1,225,000 | 0.046 | ||
05/07/2024 | 0.054 | 12.560 | 0 | 1,450,000 | 2.417 | ||||
04/07/2024 | 0.058 | 13.080 | 0 | 1,450,000 | 2.417 | ||||
03/07/2024 | 0.058 | 13.100 | 0 | 1,450,000 | 2.417 | ||||
02/07/2024 | 0.052 | 12.280 | 0 | 1,450,000 | 2.417 | ||||
28/06/2024 | 0.055 | 12.620 | 0 | 1,450,000 | 2.417 | ||||
27/06/2024 | 0.057 | 12.780 | 0 | 1,450,000 | 2.417 | ||||
26/06/2024 | 0.057 | 12.760 | 0 | 1,450,000 | 2.417 | ||||
25/06/2024 | 0.058 | 12.960 | 75,000 | 1,450,000 | 2.417 | 75,000 | 0.059 | ||
24/06/2024 | 0.068 | 13.940 | 0 | 1,525,000 | 2.542 | ||||
21/06/2024 | 0.070 | 14.340 | 125,000 | 1,525,000 | 2.542 | 50,000 | 0.071 | 75,000 | 0.071 |
20/06/2024 | 0.076 | 14.740 | 200,000 | 1,500,000 | 2.500 | 50,000 | 0.078 | 125,000 | 0.078 |
19/06/2024 | 0.072 | 14.380 | 50,000 | 1,425,000 | 2.375 | 50,000 | 0.070 | ||
18/06/2024 | 0.071 | 14.280 | 50,000 | 1,475,000 | 2.458 | 50,000 | 0.071 | ||
17/06/2024 | 0.071 | 14.140 | 0 | 1,425,000 | 2.375 | ||||
14/06/2024 | 0.072 | 14.240 | 25,000 | 1,425,000 | 2.375 | 25,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF