50390 小米匯豐五六牛B (R 牛證)
即時 按盤價 跌0.345 -0.005 (-1.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.330-0.005-1.493%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.330-0.010-2.941%11.80012.20020/01/2025
50229小米摩通五六牛D0.208-0.015-6.726%18.10018.50013/06/2025
50244小米法巴五六牛D0.199-0.013-6.132%18.60019.00027/06/2025
50311小米摩利五六牛C0.210-0.016-7.080%18.20018.60030/06/2025
50328小米匯豐五六牛E0.198-0.015-7.042%18.60019.00027/06/2025
50354小米法巴四甲牛M1.640-0.060-3.529%11.60012.00028/11/2024
50390小米匯豐五六牛B0.340-0.010-2.857%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.202-0.015-6.912%18.40018.80013/05/2025
50511小米法興五五牛C0.200-0.012-5.660%18.68019.08030/05/2025
50623小米匯豐五六牛F0.190-0.015-7.317%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.182-0.016-8.081%19.40019.80014/05/2025
50723小米摩通五六牛E0.194-0.015-7.177%18.80019.20013/06/2025
50801小米法巴五六牛F0.158-0.017-9.714%20.60021.00027/06/2025
50945小米法興五六牛A0.181-0.013-6.701%19.68020.08027/06/2025
51524小米摩通五五牛C0.170-0.016-8.602%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.153-0.016-9.467%20.80021.20009/05/2025
52100小米法興五二牛A0.3300.0000.000%12.10012.50027/02/2025
52187小米中銀四乙牛A1.490-0.050-3.247%13.60014.00030/12/2024
52276小米法興五一牛B0.3100.0000.000%13.10013.50027/01/2025
52303小米法巴四甲牛O1.440-0.070-4.636%13.60014.00028/11/2024
52304小米法巴四甲牛P1.540-0.060-3.750%12.60013.00028/11/2024
52342小米摩通五二牛A0.310-0.010-3.125%13.10013.50014/02/2025
52352小米匯豐五六牛C0.3200.0000.000%12.60013.00027/06/2025
52412小米法興五六牛B0.159-0.014-8.092%20.68021.08026/06/2025
52414小米瑞銀五二牛A0.295-0.010-3.279%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.315-0.010-3.077%12.60013.00019/02/2025
52768小米法巴五六牛I0.140-0.013-8.497%21.60022.00027/06/2025
52815小米匯豐五三牛A0.295-0.010-3.279%13.60014.00028/03/2025
52962小米花旗五三牛A0.305-0.010-3.175%13.08013.48003/03/2025
53014小米匯豐五六牛G0.140-0.015-9.677%21.60022.00027/06/2025
53204小米法興五十牛A0.091-0.006-6.186%19.80020.20028/10/2025
53301小米摩通五三牛B0.300-0.010-3.226%13.60014.00014/03/2025
53813小米法興五二牛B0.2950.0000.000%13.80014.20027/02/2025
54000小米法興五甲牛A0.098-0.007-6.667%19.10019.50027/11/2025
54237小米瑞銀五二牛C0.280-0.010-3.448%14.40014.80018/02/2025
54287小米摩通五五牛D0.147-0.016-9.816%21.10021.50009/05/2025
54508小米花旗五一牛A0.270-0.010-3.571%14.60015.00002/01/2025
54571小米法巴四甲牛R1.340-0.060-4.286%14.60015.00028/11/2024
54592小米匯豐五二牛A0.2750.0000.000%14.60015.00014/02/2025
54603小米花旗四乙牛A0.375-0.010-2.597%9.5009.90002/12/2024
54656小米摩利五甲牛A0.073-0.007-8.750%21.60022.00027/11/2025
54894小米摩通五四牛A0.285-0.010-3.390%14.40014.80011/04/2025
54929小米法興五一牛C0.2800.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.380-0.060-4.167%14.50014.90027/01/2025
55002小米法興五甲牛C0.072-0.008-10.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.109-0.004-3.540%18.10018.50029/12/2025
55316小米法興五乙牛B0.119-0.004-3.252%17.10017.50030/12/2025
55397小米中銀四乙牛C1.390-0.050-3.472%14.60015.00030/12/2024
55971小米摩利五六牛D0.184-0.016-8.000%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.124-0.016-11.429%22.20022.60012/05/2025
56400小米摩通四乙牛B0.350-0.010-2.778%10.80011.20013/12/2024
56455小米匯豐五六牛I0.166-0.015-8.287%20.40020.80027/06/2025
57114小米摩通五五牛E0.104-0.017-14.050%23.10023.50009/05/2025
57164小米法興五六牛C0.121-0.016-11.679%22.60023.00027/06/2025
57194小米匯豐五六牛J0.118-0.016-11.940%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.085-0.007-7.609%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.104-0.016-13.333%23.20023.60025/04/2025
57572小米摩通六一牛A0.094-0.007-6.931%19.60020.00009/01/2026
57663小米法興五七牛B0.102-0.015-12.821%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.083-0.017-17.000%24.20024.60028/04/2025
57735小米摩通五乙牛A0.064-0.009-12.329%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.082-0.017-17.172%24.20024.60009/05/2025
58052小米花旗五十牛A0.056-0.008-12.500%23.00023.40031/10/2025
58478小米匯豐五四牛C0.082-0.016-16.327%24.40025.00028/04/2025
58555小米摩利五乙牛A0.048-0.009-15.789%24.10024.50030/12/2025
58612小米法興五甲牛D0.036-0.009-20.000%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.062-0.017-21.519%25.20025.60022/04/2025
58760小米摩通五六牛G0.060-0.018-23.077%25.20025.60013/06/2025
58934小米法興五七牛C0.055-0.017-23.611%25.60026.00029/07/2025
58971小米摩通五甲牛A0.038-0.010-20.833%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.036-0.009-20.000%24.90025.30030/10/2025
59468小米摩通五甲牛B0.015-0.009-37.500%26.60027.00014/11/2025
59492小米匯豐五七牛B0.046-0.018-28.125%26.10026.50029/07/2025
59674小米摩通五甲牛C0.028-0.009-24.324%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60098小米法興五七牛D0.027-0.019-41.304%26.80027.20031/07/2025
60299小米瑞銀五甲牛A0.015-0.009-37.500%26.80027.20014/11/2025
60673小米摩利五七牛B0.0000.000%26.40026.80031/07/2025
60741小米花旗五十牛B0.0000.000%24.85025.25002/10/2025
60995小米摩通五甲牛E0.0510.0000.000%23.60024.00014/11/2025
63039小米摩通五五牛A0.275-0.005-1.786%14.80015.20009/05/2025
65350小米匯豐五四牛B0.290-0.010-3.333%14.10014.50030/04/2025
65892小米瑞銀五四牛B0.275-0.010-3.509%14.80015.20030/04/2025
66549小米瑞銀四甲牛K0.3500.0000.000%11.20011.60019/11/2024
66972小米摩利五六牛A0.3550.0000.000%11.10011.50030/06/2025
67044小米法興四乙牛C0.3400.0000.000%11.20011.60004/12/2024
67048小米匯豐五七牛A0.270-0.010-3.571%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.265-0.010-3.636%15.40015.80009/05/2025
67153小米瑞銀四乙牛B0.365-0.010-2.667%10.00010.40018/12/2024
67366小米法興五五牛A0.2650.0000.000%15.50015.90029/05/2025
67532小米摩通五六牛A0.270-0.005-1.818%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.255-0.010-3.774%15.90016.30008/05/2025
67565小米法巴四甲牛I1.740-0.060-3.333%10.60011.00028/11/2024
67649小米匯豐五六牛A0.370-0.005-1.333%10.10010.50027/06/2025
67843小米法巴四甲牛A1.840-0.060-3.158%9.60010.00028/11/2024
67990小米匯豐五十牛A0.255-0.010-3.774%16.10016.50027/10/2025
68012小米摩通五六牛B0.249-0.011-4.231%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.237-0.013-5.200%16.60017.00006/05/2025
68226小米花旗五四牛A0.225-0.015-6.250%17.10017.50030/04/2025
68253小米摩利五五牛A0.2600.0000.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.230-0.014-5.738%17.10017.50027/06/2025
68257小米法興五四牛B0.238-0.011-4.418%16.70017.10011/04/2025
68282小米瑞銀五四牛C0.217-0.015-6.466%17.60018.00015/04/2025
68316小米摩通五五牛B0.215-0.017-7.328%17.60018.00009/05/2025
68324小米匯豐五五牛A0.218-0.014-6.034%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.238-0.012-4.800%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米匯豐五六牛D0.230-0.014-5.738%17.10017.50030/06/2025
69304小米摩通四乙牛A0.395-0.010-2.469%8.8009.20013/12/2024
69462小米瑞銀五六牛A0.230-0.015-6.122%17.10017.50030/06/2025
69475小米摩通五六牛C0.236-0.014-5.600%16.80017.20013/06/2025
69627小米法興五五牛B0.220-0.011-4.762%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53062小米法興七乙熊C0.020+0.007+53.846%30.40030.00028/12/2027
54277小米摩通七乙熊A0.039+0.013+50.000%30.40030.00010/12/2027
54746小米法興七乙熊D0.043+0.006+16.216%33.40033.00030/12/2027
54829小米瑞銀七七熊A0.035+0.005+16.667%32.40032.00020/07/2027
58508小米摩通七乙熊C0.035+0.006+20.690%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.049+0.006+13.953%34.40034.00010/12/2027
59519小米瑞銀七乙熊D0.057+0.005+9.615%35.40035.00022/12/2027
60301小米瑞銀七乙熊E0.080+0.005+6.667%38.40038.00030/12/2027
60353小米匯豐七乙熊B0.045+0.006+15.385%33.40033.00030/12/2027
60423小米花旗七乙熊B0.037+0.006+19.355%32.90032.50031/12/2027
61028小米瑞銀七乙熊F0.0180.0000.000%30.20029.80023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2024 09:46
  即時報價更新時間為 19/11/2024 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老