28611 恒指瑞銀五四購Ｇ (認購證)
按盤價 
0.205 +0.022 (+12.022%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.183 | 23,462.650 | 10,000 | 1,850,000 | 0.620 | 10,000 | 0.183 | ||
| 12/03/2025 | 0.192 | 23,600.310 | 150,000 | 1,840,000 | 0.610 | 110,000 | 0.180 | 40,000 | 0.198 |
| 11/03/2025 | 0.217 | 23,782.140 | 40,000 | 1,910,000 | 0.640 | 20,000 | 0.211 | 20,000 | 0.199 |
| 10/03/2025 | 0.215 | 23,783.490 | 120,000 | 1,910,000 | 0.640 | 20,000 | 0.212 | 100,000 | 0.219 |
| 07/03/2025 | 0.255 | 24,231.300 | 560,000 | 1,830,000 | 0.610 | 320,000 | 0.277 | 240,000 | 0.276 |
| 06/03/2025 | 0.265 | 24,369.710 | 1,430,000 | 1,910,000 | 0.640 | 1,430,000 | 0.238 | ||
| 05/03/2025 | 0.196 | 23,594.210 | 3,110,000 | 3,340,000 | 1.110 | 1,750,000 | 0.172 | 1,240,000 | 0.175 |
| 04/03/2025 | 0.153 | 22,941.770 | 2,940,000 | 3,850,000 | 1.280 | 1,280,000 | 0.148 | 1,660,000 | 0.147 |
| 03/03/2025 | 0.158 | 23,006.270 | 6,370,000 | 3,470,000 | 1.160 | 3,930,000 | 0.178 | 2,440,000 | 0.175 |
| 28/02/2025 | 0.157 | 22,941.320 | 2,200,000 | 4,960,000 | 1.650 | 1,580,000 | 0.178 | 70,000 | 0.186 |
| 27/02/2025 | 0.212 | 23,718.290 | 5,900,000 | 6,470,000 | 2.160 | 3,010,000 | 0.217 | 10,000 | 0.212 |
| 26/02/2025 | 0.214 | 23,787.930 | 5,360,000 | 9,470,000 | 3.160 | 2,060,000 | 0.212 | 2,550,000 | 0.200 |
| 25/02/2025 | 0.159 | 23,034.020 | 14,620,000 | 8,980,000 | 2.990 | 11,200,000 | 0.148 | 2,160,000 | 0.163 |
| 24/02/2025 | 0.187 | 23,341.610 | 4,720,000 | 18,020,000 | 6.010 | 2,900,000 | 0.184 | 40,000 | 0.197 |
| 21/02/2025 | 0.192 | 23,477.920 | 10,920,000 | 20,880,000 | 6.960 | 6,930,000 | 0.164 | ||
| 20/02/2025 | 0.131 | 22,576.980 | 6,650,000 | 13,950,000 | 4.650 | 2,820,000 | 0.130 | 1,340,000 | 0.132 |
| 19/02/2025 | 0.155 | 22,944.240 | 1,110,000 | 15,430,000 | 5.140 | 210,000 | 0.152 | ||
| 18/02/2025 | 0.160 | 22,976.810 | 16,420,000 | 15,640,000 | 5.210 | 14,460,000 | 0.152 | 10,000 | 0.146 |
| 17/02/2025 | 0.139 | 22,616.230 | 42,180,000 | 30,090,000 | 10.030 | 25,480,000 | 0.150 | 10,660,000 | 0.149 |
| 14/02/2025 | 0.138 | 22,620.330 | 54,870,000 | 44,910,000 | 14.970 | 10,520,000 | 0.110 | 26,930,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
