50390 小米匯豐五六牛Ｂ (R 牛證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.350 | 28.800 | 2,000,000 | 1,260,000 | 1.260 | 2,000,000 | 0.350 | ||
| 15/11/2024 | 0.335 | 28.000 | 0 | 3,260,000 | 3.260 | ||||
| 14/11/2024 | 0.335 | 27.850 | 0 | 3,260,000 | 3.260 | ||||
| 13/11/2024 | 0.350 | 28.900 | 0 | 3,260,000 | 3.260 | ||||
| 12/11/2024 | 0.350 | 28.450 | 0 | 3,260,000 | 3.260 | ||||
| 11/11/2024 | 0.355 | 29.300 | 0 | 3,260,000 | 3.260 | ||||
| 08/11/2024 | 0.340 | 28.300 | 0 | 3,260,000 | 3.260 | ||||
| 07/11/2024 | 0.330 | 27.850 | 0 | 3,260,000 | 3.260 | ||||
| 06/11/2024 | 0.330 | 27.600 | 0 | 3,260,000 | 3.260 | ||||
| 05/11/2024 | 0.335 | 28.200 | 0 | 3,260,000 | 3.260 | ||||
| 04/11/2024 | 0.325 | 27.300 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.325 | ||
| 01/11/2024 | 0.315 | 27.300 | 0 | 3,270,000 | 3.270 | ||||
| 31/10/2024 | 0.305 | 26.700 | 0 | 3,270,000 | 3.270 | ||||
| 30/10/2024 | 0.290 | 26.000 | 0 | 3,270,000 | 3.270 | ||||
| 29/10/2024 | 0.290 | 25.850 | 0 | 3,270,000 | 3.270 | ||||
| 28/10/2024 | 0.290 | 25.500 | 0 | 3,270,000 | 3.270 | ||||
| 25/10/2024 | 0.300 | 25.950 | 10,000 | 3,270,000 | 3.270 | ||||
| 24/10/2024 | 0.285 | 25.250 | 0 | 3,270,000 | 3.270 | ||||
| 23/10/2024 | 0.285 | 25.550 | 0 | 3,270,000 | 3.270 | ||||
| 22/10/2024 | 0.260 | 24.450 | 0 | 3,270,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
