00019 太古股份公司Ａ
按盤價 
65.550 +1.500 (+2.342%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/01/2024 | 普通股 | 148,500 | HKD 9,326,394 | HKD 63.450 | HKD 61.650 | 6,283,500 | 0.733 |
| 25/01/2024 | 普通股 | 323,500 | HKD 20,178,991 | HKD 63.150 | HKD 61.600 | 6,135,000 | 0.716 |
| 24/01/2024 | 普通股 | 269,000 | HKD 16,585,813 | HKD 62.700 | HKD 60.800 | 5,811,500 | 0.678 |
| 23/01/2024 | 普通股 | 187,000 | HKD 11,426,504 | HKD 61.750 | HKD 60.500 | 5,542,500 | 0.647 |
| 22/01/2024 | 普通股 | 305,500 | HKD 18,642,129 | HKD 62.000 | HKD 60.300 | 5,355,500 | 0.625 |
| 19/01/2024 | 普通股 | 178,500 | HKD 11,225,400 | HKD 63.650 | HKD 61.750 | 5,050,000 | 0.589 |
| 18/01/2024 | 普通股 | 215,500 | HKD 13,300,853 | HKD 62.150 | HKD 60.750 | 4,871,500 | 0.569 |
| 17/01/2024 | 普通股 | 246,500 | HKD 15,294,018 | HKD 63.050 | HKD 61.350 | 4,656,000 | 0.543 |
| 16/01/2024 | 普通股 | 145,000 | HKD 9,238,718 | HKD 64.650 | HKD 63.050 | 4,409,500 | 0.515 |
| 15/01/2024 | 普通股 | 57,500 | HKD 3,646,052 | HKD 63.800 | HKD 62.900 | 4,264,500 | 0.498 |
| 12/01/2024 | 普通股 | 155,000 | HKD 9,836,873 | HKD 64.100 | HKD 63.050 | 4,207,000 | 0.491 |
| 11/01/2024 | 普通股 | 340,500 | HKD 21,819,342 | HKD 64.550 | HKD 63.450 | 4,052,000 | 0.473 |
| 10/01/2024 | 普通股 | 261,000 | HKD 16,835,857 | HKD 65.550 | HKD 63.950 | 3,711,500 | 0.433 |
| 09/01/2024 | 普通股 | 145,000 | HKD 9,536,331 | HKD 66.000 | HKD 65.000 | 3,450,500 | 0.403 |
| 08/01/2024 | 普通股 | 195,500 | HKD 12,707,324 | HKD 66.000 | HKD 64.550 | 3,305,500 | 0.386 |
| 05/01/2024 | 普通股 | 120,500 | HKD 7,894,123 | HKD 65.950 | HKD 65.050 | 3,110,000 | 0.363 |
| 04/01/2024 | 普通股 | 153,500 | HKD 9,924,696 | HKD 65.400 | HKD 63.950 | 2,989,500 | 0.349 |
| 03/01/2024 | 普通股 | 124,000 | HKD 8,099,022 | HKD 65.750 | HKD 64.950 | 2,836,000 | 0.331 |
| 02/01/2024 | 普通股 | 85,500 | HKD 5,609,449 | HKD 66.500 | HKD 65.200 | 2,712,000 | 0.317 |
| 29/12/2023 | 普通股 | 169,000 | HKD 11,090,979 | HKD 66.150 | HKD 64.950 | 2,626,500 | 0.307 |
| 28/12/2023 | 普通股 | 190,000 | HKD 12,481,423 | HKD 66.400 | HKD 65.150 | 2,457,500 | 0.287 |
| 27/12/2023 | 普通股 | 103,000 | HKD 6,719,349 | HKD 65.600 | HKD 64.200 | 2,267,500 | 0.265 |
| 22/12/2023 | 普通股 | 318,000 | HKD 20,360,236 | HKD 64.750 | HKD 62.700 | 2,164,500 | 0.253 |
| 21/12/2023 | 普通股 | 166,500 | HKD 10,401,621 | HKD 63.000 | HKD 61.650 | 1,846,500 | 0.216 |
| 20/12/2023 | 普通股 | 304,500 | HKD 18,951,988 | HKD 63.800 | HKD 61.600 | 1,680,000 | 0.196 |
| 19/12/2023 | 普通股 | 356,500 | HKD 22,409,411 | HKD 63.150 | HKD 62.100 | 1,375,500 | 0.161 |
| 18/12/2023 | 普通股 | 133,000 | HKD 8,159,722 | HKD 61.950 | HKD 60.650 | 1,019,000 | 0.119 |
| 15/12/2023 | 普通股 | 202,000 | HKD 12,384,842 | HKD 61.700 | HKD 60.000 | 886,000 | 0.103 |
| 14/12/2023 | 普通股 | 253,000 | HKD 15,152,195 | HKD 60.650 | HKD 59.100 | 684,000 | 0.080 |
| 13/12/2023 | 普通股 | 183,500 | HKD 10,798,479 | HKD 59.400 | HKD 58.350 | 431,000 | 0.050 |
| 12/12/2023 | 普通股 | 170,000 | HKD 9,995,031 | HKD 59.150 | HKD 58.150 | 247,500 | 0.029 |
| 11/12/2023 | 普通股 | 77,500 | HKD 4,486,498 | HKD 58.150 | HKD 57.450 | 77,500 | 0.009 |
| 10/05/2023 | 普通股 | 170,500 | HKD 10,223,418 | HKD 60.000 | HKD 59.700 | 48,381,500 | 5.345 |
| 09/05/2023 | 普通股 | 45,500 | HKD 2,729,499 | HKD 60.000 | HKD 59.900 | 48,211,000 | 5.326 |
| 03/05/2023 | 普通股 | 1,500 | HKD 90,000 | HKD 60.000 | -- | 48,165,500 | 5.321 |
| 26/04/2023 | 普通股 | 181,500 | HKD 10,757,196 | HKD 59.900 | HKD 57.550 | 48,164,000 | 5.321 |
| 25/04/2023 | 普通股 | 447,500 | HKD 25,878,119 | HKD 59.350 | HKD 57.550 | 47,982,500 | 5.301 |
| 24/04/2023 | 普通股 | 278,000 | HKD 16,184,381 | HKD 58.800 | HKD 57.950 | 47,535,000 | 5.251 |
| 21/04/2023 | 普通股 | 239,500 | HKD 14,050,650 | HKD 59.200 | HKD 58.300 | 47,257,000 | 5.221 |
| 20/04/2023 | 普通股 | 199,500 | HKD 11,644,655 | HKD 58.400 | HKD 58.200 | 47,017,500 | 5.194 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 02/12/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
