00019 太古股份公司Ａ
按盤價 
64.050 -0.150 (-0.234%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/11/2024 | 普通股 | 50,000 | HKD 3,216,225 | HKD 64.500 | HKD 64.100 | 27,666,500 | 3.313 |
| 27/11/2024 | 普通股 | 93,000 | HKD 5,997,523 | HKD 65.000 | HKD 63.950 | 27,616,500 | 3.307 |
| 26/11/2024 | 普通股 | 174,500 | HKD 11,229,354 | HKD 64.950 | HKD 63.850 | 27,523,500 | 3.296 |
| 25/11/2024 | 普通股 | 220,000 | HKD 13,889,524 | HKD 63.600 | HKD 62.750 | 27,349,000 | 3.275 |
| 22/11/2024 | 普通股 | 130,000 | HKD 8,336,575 | HKD 65.150 | HKD 63.600 | 27,129,000 | 3.248 |
| 21/11/2024 | 普通股 | 85,000 | HKD 5,518,846 | HKD 65.450 | HKD 64.600 | 26,999,000 | 3.233 |
| 20/11/2024 | 普通股 | 90,000 | HKD 5,851,521 | HKD 65.450 | HKD 64.850 | 26,914,000 | 3.223 |
| 19/11/2024 | 普通股 | 190,500 | HKD 12,446,469 | HKD 65.800 | HKD 64.400 | 26,824,000 | 3.212 |
| 18/11/2024 | 普通股 | 100,000 | HKD 6,520,850 | HKD 65.500 | HKD 64.700 | 26,633,500 | 3.189 |
| 15/11/2024 | 普通股 | 200,000 | HKD 12,949,960 | HKD 65.600 | HKD 63.900 | 26,533,500 | 3.177 |
| 14/11/2024 | 普通股 | 250,000 | HKD 16,166,100 | HKD 66.300 | HKD 63.750 | 26,333,500 | 3.153 |
| 13/11/2024 | 普通股 | 167,000 | HKD 11,092,357 | HKD 67.000 | HKD 65.200 | 26,083,500 | 3.123 |
| 12/11/2024 | 普通股 | 250,000 | HKD 16,711,775 | HKD 68.250 | HKD 65.950 | 25,916,500 | 3.103 |
| 11/11/2024 | 普通股 | 212,000 | HKD 13,832,491 | HKD 65.900 | HKD 64.800 | 25,666,500 | 3.073 |
| 08/11/2024 | 普通股 | 106,000 | HKD 7,007,098 | HKD 67.100 | HKD 65.650 | 25,454,500 | 3.048 |
| 07/11/2024 | 普通股 | 186,500 | HKD 12,429,143 | HKD 66.950 | HKD 65.850 | 25,348,500 | 3.035 |
| 06/11/2024 | 普通股 | 152,000 | HKD 10,047,306 | HKD 66.900 | HKD 65.400 | 25,162,000 | 3.013 |
| 05/11/2024 | 普通股 | 110,000 | HKD 7,313,823 | HKD 66.800 | HKD 65.750 | 25,010,000 | 2.995 |
| 04/11/2024 | 普通股 | 77,000 | HKD 5,050,776 | HKD 66.000 | HKD 65.250 | 24,900,000 | 2.982 |
| 01/11/2024 | 普通股 | 283,000 | HKD 18,576,318 | HKD 66.250 | HKD 65.100 | 24,823,000 | 2.972 |
| 31/10/2024 | 普通股 | 385,000 | HKD 25,196,633 | HKD 65.800 | HKD 64.850 | 24,540,000 | 2.938 |
| 30/10/2024 | 普通股 | 415,000 | HKD 27,123,570 | HKD 66.000 | HKD 64.600 | 24,155,000 | 2.892 |
| 29/10/2024 | 普通股 | 284,000 | HKD 18,470,763 | HKD 65.400 | HKD 64.300 | 23,740,000 | 2.843 |
| 28/10/2024 | 普通股 | 138,000 | HKD 8,986,021 | HKD 65.400 | HKD 64.650 | 23,456,000 | 2.809 |
| 25/10/2024 | 普通股 | 126,500 | HKD 8,231,570 | HKD 65.450 | HKD 64.550 | 23,318,000 | 2.792 |
| 24/10/2024 | 普通股 | 194,000 | HKD 12,545,359 | HKD 64.950 | HKD 64.100 | 23,191,500 | 2.777 |
| 23/10/2024 | 普通股 | 243,500 | HKD 15,834,853 | HKD 65.750 | HKD 64.300 | 22,997,500 | 2.754 |
| 22/10/2024 | 普通股 | 254,000 | HKD 16,475,481 | HKD 65.400 | HKD 64.250 | 22,754,000 | 2.725 |
| 21/10/2024 | 普通股 | 384,500 | HKD 24,867,037 | HKD 65.400 | HKD 64.250 | 22,500,000 | 2.694 |
| 18/10/2024 | 普通股 | 168,500 | HKD 10,865,907 | HKD 65.000 | HKD 63.450 | 22,115,500 | 2.648 |
| 17/10/2024 | 普通股 | 382,000 | HKD 24,531,008 | HKD 65.450 | HKD 63.200 | 21,947,000 | 2.628 |
| 16/10/2024 | 普通股 | 295,000 | HKD 18,886,401 | HKD 64.500 | HKD 62.900 | 21,565,000 | 2.582 |
| 15/10/2024 | 普通股 | 250,000 | HKD 16,038,825 | HKD 64.950 | HKD 63.750 | 21,270,000 | 2.547 |
| 14/10/2024 | 普通股 | 260,000 | HKD 16,712,436 | HKD 65.100 | HKD 63.300 | 21,020,000 | 2.517 |
| 10/10/2024 | 普通股 | 346,000 | HKD 22,493,390 | HKD 66.000 | HKD 64.250 | 20,760,000 | 2.486 |
| 09/10/2024 | 普通股 | 450,000 | HKD 28,591,065 | HKD 64.450 | HKD 62.250 | 20,414,000 | 2.444 |
| 08/10/2024 | 普通股 | 452,000 | HKD 30,310,894 | HKD 69.950 | HKD 65.450 | 19,964,000 | 2.391 |
| 07/10/2024 | 普通股 | 230,500 | HKD 16,046,142 | HKD 70.000 | HKD 69.050 | 19,512,000 | 2.336 |
| 04/10/2024 | 普通股 | 206,500 | HKD 14,389,167 | HKD 69.900 | HKD 68.350 | 19,281,500 | 2.309 |
| 03/10/2024 | 普通股 | 399,500 | HKD 27,461,190 | HKD 69.150 | HKD 67.150 | 19,075,000 | 2.284 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
