27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.181 -0.008 (-4.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.189 | 42.180 | 30,000 | 98.015 | 30,000 | 0.197 | ||
| 14/05/2026 | 0.210 | 44.420 | 0 | 95.969 | ||||
| 13/05/2026 | 0.208 | 43.900 | 640,000 | 97.306 | 320,000 | 0.199 | 320,000 | 0.196 |
| 12/05/2026 | 0.195 | 42.560 | 760,000 | 98.058 | 380,000 | 0.195 | 380,000 | 0.207 |
| 11/05/2026 | 0.204 | 43.320 | 0 | 97.959 | ||||
| 08/05/2026 | 0.211 | 44.080 | 80,000 | 96.505 | 80,000 | 0.204 | ||
| 07/05/2026 | 0.217 | 44.200 | 0 | 98.059 | ||||
| 06/05/2026 | 0.217 | 44.200 | 1,320,000 | 97.807 | 700,000 | 0.221 | 620,000 | 0.221 |
| 05/05/2026 | 0.191 | 42.000 | 600,000 | 97.250 | 220,000 | 0.191 | 380,000 | 0.191 |
| 04/05/2026 | 0.191 | 41.580 | 1,310,000 | 98.898 | 655,000 | 0.191 | 655,000 | 0.189 |
| 30/04/2026 | 0.183 | 40.660 | 480,000 | 98.777 | 240,000 | 0.182 | 240,000 | 0.181 |
| 29/04/2026 | 0.194 | 41.480 | 100,000 | 99.328 | 50,000 | 0.194 | 50,000 | 0.195 |
| 28/04/2026 | 0.199 | 41.860 | 160,000 | 99.387 | 80,000 | 0.203 | 80,000 | 0.203 |
| 27/04/2026 | 43.960 | 0 | ||||||
| 24/04/2026 | 44.100 | 0 | ||||||
| 23/04/2026 | 42.720 | 0 | ||||||
| 22/04/2026 | 42.880 | 0 | ||||||
| 21/04/2026 | 43.780 | 0 | ||||||
| 20/04/2026 | 44.660 | 0 | ||||||
| 17/04/2026 | 42.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
