27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.045 | 28.980 | 0 | 95.700 | ||||
| 02/07/2026 | 0.047 | 29.680 | 0 | 93.809 | ||||
| 30/06/2026 | 0.042 | 28.240 | 0 | 95.535 | ||||
| 29/06/2026 | 0.043 | 28.640 | 0 | 94.240 | ||||
| 26/06/2026 | 0.041 | 27.860 | 120,000 | 95.086 | 60,000 | 0.041 | 60,000 | 0.042 |
| 25/06/2026 | 0.054 | 30.140 | 240,000 | 94.781 | 120,000 | 0.053 | 120,000 | 0.054 |
| 24/06/2026 | 0.061 | 31.280 | 0 | 94.300 | ||||
| 23/06/2026 | 0.055 | 30.100 | 0 | 95.031 | ||||
| 22/06/2026 | 0.053 | 29.720 | 0 | 94.956 | ||||
| 18/06/2026 | 0.069 | 31.580 | 0 | 96.374 | ||||
| 17/06/2026 | 0.073 | 32.500 | 0 | 94.460 | ||||
| 16/06/2026 | 0.068 | 31.500 | 300,000 | 95.507 | 150,000 | 0.074 | 150,000 | 0.072 |
| 15/06/2026 | 0.070 | 31.760 | 730,000 | 95.322 | 350,000 | 0.076 | 380,000 | 0.075 |
| 12/06/2026 | 0.076 | 32.460 | 1,400,000 | 95.027 | 700,000 | 0.079 | 700,000 | 0.078 |
| 11/06/2026 | 0.075 | 32.240 | 3,345,000 | 95.105 | 1,695,000 | 0.075 | 1,650,000 | 0.075 |
| 10/06/2026 | 0.094 | 34.380 | 2,000,000 | 96.243 | 1,000,000 | 0.096 | 1,000,000 | 0.094 |
| 09/06/2026 | 0.089 | 33.760 | 2,125,000 | 95.975 | 1,040,000 | 0.089 | 1,085,000 | 0.089 |
| 08/06/2026 | 0.078 | 32.400 | 1,560,000 | 95.365 | 795,000 | 0.080 | 765,000 | 0.080 |
| 05/06/2026 | 0.098 | 34.560 | 1,125,000 | 96.194 | 585,000 | 0.100 | 540,000 | 0.101 |
| 04/06/2026 | 0.097 | 34.320 | 800,000 | 96.445 | 400,000 | 0.097 | 400,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
